Talend S.A. - Price History
Stock symbol TLND is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TLND (Talend S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $65.97 | $65.97 |
| June 2023 | $65.97 | $65.97 |
| May 2023 | $65.97 | $65.97 |
| April 2023 | $65.97 | $65.97 |
| March 2023 | $65.97 | $65.97 |
| February 2023 | $65.97 | $65.97 |
| January 2023 | $65.97 | $65.97 |
| December 2022 | $65.97 | $65.97 |
| November 2022 | $65.97 | $65.97 |
| October 2022 | $65.97 | $65.97 |
| September 2022 | $65.97 | $65.97 |
| August 2022 | $65.97 | $65.97 |
| July 2022 | $65.97 | $65.97 |
| June 2022 | $65.97 | $65.97 |
| May 2022 | $65.97 | $65.97 |
| April 2022 | $65.97 | $65.97 |
| March 2022 | $65.97 | $65.97 |
| February 2022 | $65.97 | $65.97 |
| January 2022 | $65.97 | $65.97 |
| December 2021 | $65.96 | $65.96 |
| November 2021 | $65.96 | $65.96 |
| October 2021 | $65.96 | $65.96 |
| September 2021 | $65.96 | $65.96 |
| August 2021 | $65.96 | $65.96 |
| July 2021 | $65.96 | $65.96 |
| June 2021 | $65.60 | $65.60 |
| May 2021 | $64.97 | $64.97 |
| April 2021 | $64.41 | $64.41 |
| March 2021 | $63.64 | $63.64 |
| February 2021 | $50.73 | $50.73 |
| January 2021 | $43.74 | $43.74 |
| December 2020 | $38.34 | $38.34 |
| November 2020 | $37.53 | $37.53 |
| October 2020 | $37.64 | $37.64 |
| September 2020 | $39.04 | $39.04 |
| August 2020 | $41.18 | $41.18 |
| July 2020 | $35.34 | $35.34 |
| June 2020 | $34.66 | $34.66 |
| May 2020 | $30.83 | $30.83 |
| April 2020 | $26.08 | $26.08 |
| March 2020 | $22.43 | $22.43 |
| February 2020 | $36.92 | $36.92 |
| January 2020 | $36.90 | $36.90 |
| December 2019 | $39.11 | $39.11 |
| November 2019 | $37.96 | $37.96 |
| October 2019 | $35.56 | $35.56 |
| September 2019 | $33.98 | $33.98 |
| August 2019 | $40.69 | $40.69 |
| July 2019 | $32.81 | $32.81 |
| June 2019 | $38.59 | $38.59 |
| May 2019 | $46.64 | $46.64 |
| April 2019 | $49.58 | $49.58 |
| March 2019 | $50.57 | $50.57 |
| February 2019 | $47.90 | $47.90 |
| January 2019 | $37.20 | $37.20 |
| December 2018 | $37.08 | $37.08 |
| November 2018 | $34.74 | $34.74 |
| October 2018 | $61.95 | $61.95 |
| September 2018 | $69.74 | $69.74 |
| August 2018 | $61.55 | $61.55 |
| July 2018 | $59.15 | $59.15 |
| June 2018 | $62.28 | $62.28 |
| May 2018 | $56.78 | $56.78 |
| April 2018 | $48.80 | $48.80 |
| March 2018 | $48.12 | $48.12 |
| February 2018 | $47.08 | $47.08 |
| January 2018 | $38.97 | $38.97 |
| December 2017 | $37.48 | $37.48 |
| November 2017 | $39.97 | $39.97 |
| October 2017 | $41.41 | $41.41 |
| September 2017 | $40.94 | $40.94 |
| August 2017 | $39.40 | $39.40 |
| July 2017 | $37.83 | $37.83 |
| June 2017 | $34.78 | $34.78 |
| May 2017 | $32.77 | $32.77 |
| April 2017 | $29.87 | $29.87 |
| March 2017 | $29.78 | $29.78 |
| February 2017 | $27.11 | $27.11 |
| January 2017 | $22.52 | $22.52 |
| December 2016 | $22.20 | $22.20 |
| November 2016 | $23.09 | $23.09 |
| October 2016 | $21.67 | $21.67 |
| September 2016 | $26.16 | $26.16 |
| August 2016 | $25.60 | $25.60 |
| July 2016 | $25.50 | $25.50 |
TLND
Price: $65.97
52 week price:
Earnings Per Share: -0.29 USD
P/E Ratio: -24.61
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Volume: 71562
Ebitda: -10.0 millionMarket Capitalization: 2.2 billion