TetraLogic Pharmaceuticals Corporation - Price History
Stock symbol TLOG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TLOG (TetraLogic Pharmaceuticals Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | - | - |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0.01 | $0.01 |
| March 2022 | $0.01 | $0.01 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.02 | $0.02 |
| June 2021 | $0.04 | $0.04 |
| May 2021 | $0.02 | $0.02 |
| April 2021 | $0.03 | $0.03 |
| March 2021 | $0.04 | $0.04 |
| February 2021 | $0.06 | $0.06 |
| January 2021 | $0.03 | $0.03 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0.04 | $0.04 |
| April 2020 | $0.02 | $0.02 |
| March 2020 | $0.03 | $0.03 |
| February 2020 | $0.03 | $0.03 |
| January 2020 | $0.04 | $0.04 |
| December 2019 | $0.04 | $0.04 |
| November 2019 | $0.04 | $0.04 |
| October 2019 | $0.07 | $0.07 |
| September 2019 | $0.06 | $0.06 |
| August 2019 | $0.06 | $0.06 |
| July 2019 | $0.08 | $0.08 |
| June 2019 | $0.07 | $0.07 |
| May 2019 | $0.06 | $0.06 |
| April 2019 | $0.02 | $0.02 |
| March 2019 | $0 | $0 |
| February 2019 | $0.01 | $0.01 |
| January 2019 | $0.01 | $0.01 |
| December 2018 | $0.01 | $0.01 |
| November 2018 | $0.01 | $0.01 |
| October 2018 | $0.01 | $0.01 |
| September 2018 | $0.03 | $0.03 |
| August 2018 | $0.02 | $0.02 |
| July 2018 | $0.02 | $0.02 |
| June 2018 | $0.02 | $0.02 |
| May 2018 | $0.02 | $0.02 |
| April 2018 | $0.02 | $0.02 |
| March 2018 | $0.02 | $0.02 |
| February 2018 | $0.03 | $0.03 |
| January 2018 | $0.02 | $0.02 |
| December 2017 | $0.02 | $0.02 |
| November 2017 | $0.04 | $0.04 |
| October 2017 | $0.04 | $0.04 |
| September 2017 | $0.04 | $0.04 |
| August 2017 | $0.02 | $0.02 |
| July 2017 | $0.02 | $0.02 |
| June 2017 | $0.03 | $0.03 |
| May 2017 | $0.04 | $0.04 |
| April 2017 | $0.04 | $0.04 |
| March 2017 | $0.04 | $0.04 |
| February 2017 | $0.06 | $0.06 |
| January 2017 | $0.06 | $0.06 |
| December 2016 | $0.06 | $0.06 |
| November 2016 | $0.08 | $0.08 |
| October 2016 | $0.15 | $0.15 |
| September 2016 | $0.16 | $0.16 |
| August 2016 | $0.22 | $0.22 |
| July 2016 | $0.23 | $0.23 |
| June 2016 | $0.31 | $0.31 |
| May 2016 | $0.32 | $0.32 |
| April 2016 | $0.30 | $0.30 |
| March 2016 | $0.18 | $0.18 |
| February 2016 | $0.11 | $0.11 |
| January 2016 | $0.25 | $0.25 |
| December 2015 | $1.73 | $1.73 |
| November 2015 | $2.19 | $2.19 |
| October 2015 | $1.84 | $1.84 |
| September 2015 | $1.85 | $1.85 |
| August 2015 | $2.32 | $2.32 |
| July 2015 | $2.35 | $2.35 |
| June 2015 | $2.34 | $2.34 |
| May 2015 | $2.32 | $2.32 |
| April 2015 | $4.35 | $4.35 |
| March 2015 | $4.38 | $4.38 |
| February 2015 | $4.82 | $4.82 |
| January 2015 | $4.96 | $4.96 |
| December 2014 | $4.82 | $4.82 |
| November 2014 | $4.84 | $4.84 |
| October 2014 | $3.88 | $3.88 |
| September 2014 | $4.16 | $4.16 |
| August 2014 | $4.45 | $4.45 |
| July 2014 | $4.72 | $4.72 |
| June 2014 | $5.89 | $5.89 |
| May 2014 | $4.48 | $4.48 |
| April 2014 | $5.70 | $5.70 |
| March 2014 | $6.38 | $6.38 |
| February 2014 | $8.69 | $8.69 |
| January 2014 | $8.90 | $8.90 |
| December 2013 | $9.52 | $9.52 |
TLOG
Price: $0
52 week price:
Earnings Per Share: -1.65 USD
P/E Ratio: -0.02
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Volume: 71
Ebitda: -21.1 millionMarket Capitalization: 458720