Nuveen Lifecycle Index 2025 R6 ( TLQIX) - Price History
Monthly price history for TLQIX (Nuveen Lifecycle Index 2025 R6)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $24.69 | $24.69 |
| July 2026 | $24.34 | $24.34 |
| June 2026 | $24.57 | $24.57 |
| May 2026 | $24.54 | $24.54 |
| April 2026 | $23.95 | $23.95 |
| March 2026 | $22.82 | $22.82 |
| February 2026 | $23.74 | $23.74 |
| January 2026 | $23.43 | $23.43 |
| December 2025 | $23.03 | $23.03 |
| November 2025 | $22.27 | $24.35 |
| October 2025 | $22.20 | $24.27 |
| September 2025 | $21.92 | $23.96 |
| August 2025 | $21.45 | $23.45 |
| July 2025 | $21.02 | $22.98 |
| June 2025 | $20.94 | $22.89 |
| May 2025 | $20.32 | $22.22 |
| April 2025 | $19.82 | $21.67 |
| March 2025 | $19.72 | $21.56 |
| February 2025 | $20.07 | $21.94 |
| January 2025 | $19.92 | $21.78 |
| December 2024 | $19.53 | $21.35 |
| November 2024 | $19.37 | $23.04 |
| October 2024 | $18.90 | $22.48 |
| September 2024 | $19.33 | $22.99 |
| August 2024 | $19 | $22.60 |
| July 2024 | $18.66 | $22.19 |
| June 2024 | $18.29 | $21.75 |
| May 2024 | $18.04 | $21.46 |
| April 2024 | $17.50 | $20.81 |
| March 2024 | $18.03 | $21.44 |
| February 2024 | $17.67 | $21.01 |
| January 2024 | $17.34 | $20.62 |
| December 2023 | $17.33 | $20.61 |
| November 2023 | $16.61 | $20.30 |
| October 2023 | $15.59 | $19.05 |
| September 2023 | $15.92 | $19.46 |
| August 2023 | $16.45 | $20.10 |
| July 2023 | $16.75 | $20.47 |
| June 2023 | $16.43 | $20.08 |
| May 2023 | $15.95 | $19.49 |
| April 2023 | $16.10 | $19.68 |
| March 2023 | $15.96 | $19.50 |
| February 2023 | $15.55 | $19 |
| January 2023 | $15.96 | $19.51 |
| December 2022 | $15.15 | $18.52 |
| November 2022 | $15.50 | $19.62 |
| October 2022 | $14.62 | $18.51 |
| September 2022 | $14.19 | $17.97 |
| August 2022 | $15.27 | $19.33 |
| July 2022 | $15.78 | $19.98 |
| June 2022 | $15.02 | $19.02 |
| May 2022 | $15.85 | $20.07 |
| April 2022 | $15.76 | $19.96 |
| March 2022 | $16.74 | $21.20 |
| February 2022 | $16.77 | $21.23 |
| January 2022 | $17.10 | $21.65 |
| December 2021 | $17.72 | $22.44 |
| November 2021 | $17.02 | $22.86 |
| October 2021 | $17.24 | $23.16 |
| September 2021 | $16.75 | $22.50 |
| August 2021 | $17.21 | $23.12 |
| July 2021 | $16.99 | $22.82 |
| June 2021 | $16.84 | $22.62 |
| May 2021 | $16.65 | $22.36 |
| April 2021 | $16.52 | $22.19 |
| March 2021 | $16.07 | $21.58 |
| February 2021 | $15.88 | $21.33 |
| January 2021 | $15.72 | $21.11 |
| December 2020 | $15.78 | $21.19 |
| November 2020 | $15.27 | $21.04 |
| October 2020 | $14.20 | $19.57 |
| September 2020 | $14.40 | $19.85 |
| August 2020 | $14.67 | $20.22 |
| July 2020 | $14.19 | $19.56 |
| June 2020 | $13.71 | $18.89 |
| May 2020 | $13.45 | $18.53 |
| April 2020 | $13.03 | $17.96 |
| March 2020 | $12.14 | $16.73 |
| February 2020 | $13.27 | $18.29 |
| January 2020 | $13.80 | $19.02 |
| December 2019 | $13.78 | $18.99 |
| November 2019 | $13.51 | $19.06 |
| October 2019 | $13.28 | $18.74 |
| September 2019 | $13.08 | $18.45 |
| August 2019 | $12.95 | $18.27 |
| July 2019 | $12.99 | $18.33 |
| June 2019 | $12.95 | $18.27 |
| May 2019 | $12.40 | $17.49 |
| April 2019 | $12.79 | $18.05 |
| March 2019 | $12.50 | $17.66 |
| February 2019 | $12.30 | $17.40 |
| January 2019 | $12.08 | $17.10 |
| December 2018 | $11.45 | $16.24 |
| November 2018 | $11.91 | $17.39 |
| October 2018 | $11.76 | $17.17 |
| September 2018 | $12.36 | $18.05 |
| August 2018 | $12.37 | $18.06 |
| July 2018 | $12.21 | $17.83 |
| June 2018 | $11.98 | $17.50 |
| May 2018 | $11.99 | $17.51 |
| April 2018 | $11.87 | $17.34 |
| March 2018 | $11.87 | $17.33 |
| February 2018 | $11.96 | $17.46 |
| January 2018 | $12.31 | $17.98 |
| December 2017 | $11.95 | $17.45 |
| November 2017 | $11.82 | $17.64 |
| October 2017 | $11.66 | $17.40 |
| September 2017 | $11.51 | $17.17 |
| August 2017 | $11.38 | $16.97 |
| July 2017 | $11.32 | $16.88 |
| June 2017 | $11.14 | $16.61 |
| May 2017 | $11.09 | $16.54 |
| April 2017 | $10.94 | $16.32 |
| March 2017 | $10.81 | $16.13 |
| February 2017 | $10.75 | $16.03 |
| January 2017 | $10.52 | $15.69 |
| December 2016 | $10.34 | $15.43 |
| November 2016 | $10.17 | $15.61 |
| October 2016 | $10.10 | $15.50 |
| September 2016 | $10.27 | $15.75 |
| August 2016 | $10.23 | $15.69 |
| July 2016 | $10.21 | $15.66 |
| June 2016 | $9.93 | $15.23 |
| May 2016 | $9.87 | $15.14 |
| April 2016 | $9.82 | $15.06 |
| March 2016 | $9.74 | $14.94 |
| February 2016 | $9.27 | $14.22 |
| January 2016 | $9.29 | $14.26 |
| December 2015 | $9.60 | $14.73 |
| November 2015 | $9.73 | $15.31 |
| October 2015 | $9.74 | $15.33 |
| September 2015 | $9.29 | $14.61 |
| August 2015 | $9.46 | $14.89 |
| July 2015 | $9.90 | $15.57 |
| June 2015 | $9.80 | $15.42 |
| May 2015 | $9.97 | $15.69 |
| April 2015 | $9.94 | $15.64 |
| March 2015 | $9.83 | $15.47 |
| February 2015 | $9.90 | $15.57 |
| January 2015 | $9.57 | $15.06 |
| December 2014 | $9.60 | $15.11 |
| November 2014 | $9.67 | $15.58 |
| October 2014 | $9.54 | $15.37 |
| September 2014 | $9.39 | $15.13 |
| August 2014 | $9.60 | $15.47 |
| July 2014 | $9.38 | $15.10 |
| June 2014 | $9.50 | $15.30 |
| May 2014 | $9.37 | $15.09 |
| April 2014 | $9.20 | $14.82 |
| March 2014 | $9.15 | $14.73 |
| February 2014 | $9.13 | $14.70 |
| January 2014 | $8.81 | $14.19 |
| December 2013 | $9 | $14.49 |
| November 2013 | $8.84 | $14.65 |
| October 2013 | $8.72 | $14.46 |
| September 2013 | $8.47 | $14.04 |
| August 2013 | $8.18 | $13.56 |
| July 2013 | $8.33 | $13.81 |
| June 2013 | $8.04 | $13.33 |
| May 2013 | $8.18 | $13.57 |
| April 2013 | $8.18 | $13.56 |
| March 2013 | $8.03 | $13.31 |
| February 2013 | $7.86 | $13.03 |
| January 2013 | $7.81 | $12.95 |
| December 2012 | $7.57 | $12.55 |
| November 2012 | $7.47 | $12.60 |
| October 2012 | $7.41 | $12.50 |
| September 2012 | $7.46 | $12.59 |
| August 2012 | $7.31 | $12.34 |
| July 2012 | $7.19 | $12.13 |
| June 2012 | $7.12 | $12.01 |
| May 2012 | $6.89 | $11.63 |
| April 2012 | $7.26 | $12.24 |
| March 2012 | $7.28 | $12.29 |
| February 2012 | $7.18 | $12.12 |
| January 2012 | $6.96 | $11.75 |
| December 2011 | $6.68 | $11.27 |
| November 2011 | $6.66 | $11.46 |
| October 2011 | $6.70 | $11.54 |
| September 2011 | $6.20 | $10.67 |
| August 2011 | $6.60 | $11.36 |
| July 2011 | $6.91 | $11.89 |
| June 2011 | $6.99 | $12.03 |
| May 2011 | $7.08 | $12.18 |
| April 2011 | $7.14 | $12.28 |
| March 2011 | $6.93 | $11.92 |
| February 2011 | $6.93 | $11.92 |
| January 2011 | $6.75 | $11.61 |
| December 2010 | $6.64 | $11.42 |
| November 2010 | $6.33 | $11.07 |
| October 2010 | $6.38 | $11.16 |
| September 2010 | $6.20 | $10.84 |
| August 2010 | $5.79 | $10.13 |
| July 2010 | $5.96 | $10.43 |
| June 2010 | $5.62 | $9.83 |
| May 2010 | $5.81 | $10.16 |
| April 2010 | $6.18 | $10.82 |
| March 2010 | $6.12 | $10.70 |
| February 2010 | $5.85 | $10.23 |
| January 2010 | $5.74 | $10.04 |
| December 2009 | $5.89 | $10.31 |
| November 2009 | $5.81 | $10.22 |
| October 2009 | $5.58 | $9.81 |
| September 2009 | $5.68 | $10 |
TLQIX
Price: $24.69
52 week price:
Dividend Yield: 5.71%
5-year range yield:
Forward Dividend Yield: 5.69%
Dividend Per Share: 1.41 USD
Earnings Per Share: 1.01 USD
P/E Ratio: 22.86
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 23.25%