Tiziana Life Sciences Ltd ( TLSA) - Price History
Monthly price history for TLSA (Tiziana Life Sciences Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.10 | $1.10 |
| May 2026 | $1.41 | $1.41 |
| April 2026 | $1.28 | $1.28 |
| March 2026 | $1.17 | $1.17 |
| February 2026 | $1.45 | $1.45 |
| January 2026 | $1.51 | $1.51 |
| December 2025 | $1.49 | $1.49 |
| November 2025 | $1.80 | $1.80 |
| October 2025 | $1.92 | $1.92 |
| September 2025 | $2.16 | $2.16 |
| August 2025 | $1.81 | $1.81 |
| July 2025 | $2.50 | $2.50 |
| June 2025 | $1.58 | $1.58 |
| May 2025 | $1.36 | $1.36 |
| April 2025 | $1.36 | $1.36 |
| March 2025 | $1.08 | $1.08 |
| February 2025 | $1.29 | $1.29 |
| January 2025 | $0.69 | $0.69 |
| December 2024 | $0.70 | $0.70 |
| November 2024 | $0.95 | $0.95 |
| October 2024 | $0.98 | $0.98 |
| September 2024 | $0.96 | $0.96 |
| August 2024 | $1 | $1 |
| July 2024 | $1.07 | $1.07 |
| June 2024 | $0.92 | $0.92 |
| May 2024 | $1 | $1 |
| April 2024 | $0.66 | $0.66 |
| March 2024 | $0.45 | $0.45 |
| February 2024 | $0.48 | $0.48 |
| January 2024 | $0.53 | $0.53 |
| December 2023 | $0.56 | $0.56 |
| November 2023 | $0.59 | $0.59 |
| October 2023 | $0.65 | $0.65 |
| September 2023 | $0.66 | $0.66 |
| August 2023 | $0.73 | $0.73 |
| July 2023 | $0.65 | $0.65 |
| June 2023 | $0.68 | $0.68 |
| May 2023 | $0.85 | $0.85 |
| April 2023 | $0.79 | $0.79 |
| March 2023 | $1.09 | $1.09 |
| February 2023 | $0.56 | $0.56 |
| January 2023 | $0.65 | $0.65 |
| December 2022 | $0.60 | $0.60 |
| November 2022 | $0.66 | $0.66 |
| October 2022 | $0.70 | $0.70 |
| September 2022 | $0.78 | $0.78 |
| August 2022 | $0.76 | $0.76 |
| July 2022 | $0.73 | $0.73 |
| June 2022 | $0.75 | $0.75 |
| May 2022 | $0.66 | $0.66 |
| April 2022 | $1.02 | $1.02 |
| March 2022 | $1.05 | $1.05 |
| February 2022 | $0.65 | $0.65 |
| January 2022 | $0.83 | $0.83 |
| December 2021 | $0.96 | $0.96 |
| November 2021 | $1.26 | $1.26 |
| October 2021 | $1.56 | $1.56 |
| September 2021 | $1.46 | $1.46 |
| August 2021 | $1.66 | $1.66 |
| July 2021 | $2.13 | $2.13 |
| June 2021 | $2.35 | $2.35 |
| May 2021 | $2.35 | $2.35 |
| April 2021 | $2.61 | $2.61 |
| March 2021 | $2.77 | $2.77 |
| February 2021 | $3.01 | $3.01 |
| January 2021 | $3.68 | $3.68 |
| December 2020 | $2.02 | $2.02 |
| November 2020 | $2.49 | $2.49 |
| October 2020 | $3.82 | $3.82 |
| September 2020 | $3.33 | $3.33 |
| August 2020 | $3.53 | $3.53 |
| July 2020 | $6.99 | $6.99 |
| June 2020 | $2.57 | $6.42 |
| May 2020 | $2.64 | $6.61 |
| April 2020 | $1.11 | $2.77 |
| March 2020 | $0.82 | $2.04 |
| February 2020 | $0.86 | $2.14 |
| January 2020 | $0.95 | $2.38 |
| December 2019 | $1.08 | $2.70 |
| November 2019 | $1.08 | $2.70 |
| October 2019 | $1.22 | $3.06 |
| September 2019 | $1.23 | $6.16 |
| August 2019 | $1.26 | $6.28 |
| July 2019 | $1.41 | $7.03 |
| June 2019 | $1.44 | $7.20 |
| May 2019 | $1.41 | $7.03 |
| April 2019 | $1.65 | $8.25 |
| March 2019 | $1.21 | $6.05 |
| February 2019 | $1.20 | $5.98 |
| January 2019 | $1.35 | $6.75 |
| December 2018 | $1.49 | $7.45 |
| November 2018 | $1.57 | $7.85 |
TLSA
Price: $1.10
52 week price:
Earnings Per Share: -0.12 USD
P/E Ratio: -11.58
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United Kingdom
Volume: 67400
Market Capitalization: 75.5 million