Tiziana Life Sciences Ltd - Price History
Monthly price history for TLSA (Tiziana Life Sciences Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.69 | $0.69 |
| April 2024 | $0.66 | $0.66 |
| March 2024 | $0.45 | $0.45 |
| February 2024 | $0.48 | $0.48 |
| January 2024 | $0.53 | $0.53 |
| December 2023 | $0.56 | $0.56 |
| November 2023 | $0.59 | $0.59 |
| October 2023 | $0.65 | $0.65 |
| September 2023 | $0.66 | $0.66 |
| August 2023 | $0.73 | $0.73 |
| July 2023 | $0.65 | $0.65 |
| June 2023 | $0.68 | $0.68 |
| May 2023 | $0.85 | $0.85 |
| April 2023 | $0.78 | $0.78 |
| March 2023 | $1.09 | $1.09 |
| February 2023 | $0.56 | $0.56 |
| January 2023 | $0.64 | $0.64 |
| December 2022 | $0.60 | $0.60 |
| November 2022 | $0.66 | $0.66 |
| October 2022 | $0.70 | $0.70 |
| September 2022 | $0.78 | $0.78 |
| August 2022 | $0.76 | $0.76 |
| July 2022 | $0.73 | $0.73 |
| June 2022 | $0.75 | $0.75 |
| May 2022 | $0.66 | $0.66 |
| April 2022 | $1.02 | $1.02 |
| March 2022 | $1.05 | $1.05 |
| February 2022 | $0.65 | $0.65 |
| January 2022 | $0.83 | $0.83 |
| December 2021 | $0.96 | $0.96 |
| November 2021 | $1.26 | $1.26 |
| October 2021 | $1.56 | $1.56 |
| September 2021 | $1.46 | $1.46 |
| August 2021 | $1.66 | $1.66 |
| July 2021 | $2.13 | $2.13 |
| June 2021 | $2.32 | $2.32 |
| May 2021 | $2.33 | $2.33 |
| April 2021 | $2.59 | $2.59 |
| March 2021 | $2.74 | $2.74 |
| February 2021 | $2.98 | $2.98 |
| January 2021 | $3.65 | $3.65 |
| December 2020 | $2 | $2 |
| November 2020 | $2.47 | $2.47 |
| October 2020 | $3.79 | $3.79 |
| September 2020 | $3.30 | $3.30 |
| August 2020 | $3.50 | $3.50 |
| July 2020 | $6.93 | $6.93 |
| June 2020 | $2.54 | $6.36 |
| May 2020 | $2.62 | $6.55 |
| April 2020 | $1.10 | $2.74 |
| March 2020 | $0.81 | $2.02 |
| February 2020 | $0.85 | $2.12 |
| January 2020 | $0.94 | $2.36 |
| December 2019 | $1.07 | $2.68 |
| November 2019 | $1.07 | $2.68 |
| October 2019 | $1.21 | $3.03 |
| September 2019 | $1.22 | $6.10 |
| August 2019 | $1.24 | $6.22 |
| July 2019 | $1.39 | $6.97 |
| June 2019 | $1.43 | $7.14 |
| May 2019 | $1.39 | $6.97 |
| April 2019 | $1.64 | $8.18 |
| March 2019 | $1.20 | $6 |
| February 2019 | $1.18 | $5.93 |
| January 2019 | $1.34 | $6.69 |
| December 2018 | $1.48 | $7.38 |
| November 2018 | $1.56 | $7.78 |
TLSA
Price: $0.69
52 week price:
Earnings Per Share: -0.18 USD
P/E Ratio: -3.58
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 67400
Market Capitalization: 50.1 million