FlexShares Morningstar Develope - Price History
Monthly price history for TLTD (FlexShares Morningstar Develope)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $70.99 | $70.99 |
| April 2024 | $69.96 | $69.96 |
| March 2024 | $71.66 | $71.66 |
| February 2024 | $68.70 | $68.83 |
| January 2024 | $67.31 | $67.44 |
| December 2023 | $68.16 | $68.29 |
| November 2023 | $64.33 | $65.29 |
| October 2023 | $59.68 | $60.58 |
| September 2023 | $61.63 | $62.55 |
| August 2023 | $63.83 | $65.10 |
| July 2023 | $66.22 | $67.53 |
| June 2023 | $63.64 | $64.90 |
| May 2023 | $60.94 | $63.10 |
| April 2023 | $63.76 | $66.02 |
| March 2023 | $62.23 | $64.44 |
| February 2023 | $61.32 | $63.62 |
| January 2023 | $63.34 | $65.72 |
| December 2022 | $58.16 | $60.34 |
| November 2022 | $58.72 | $61.10 |
| October 2022 | $52.26 | $54.38 |
| September 2022 | $49.67 | $51.68 |
| August 2022 | $54.94 | $57.48 |
| July 2022 | $57.94 | $60.62 |
| June 2022 | $55.12 | $57.67 |
| May 2022 | $60.85 | $64.83 |
| April 2022 | $59.64 | $63.54 |
| March 2022 | $63.87 | $68.05 |
| February 2022 | $63.92 | $68.23 |
| January 2022 | $65.60 | $70.02 |
| December 2021 | $67.42 | $71.97 |
| November 2021 | $64.35 | $69.90 |
| October 2021 | $68.01 | $73.87 |
| September 2021 | $66.09 | $71.78 |
| August 2021 | $68.10 | $74.30 |
| July 2021 | $67.06 | $73.16 |
| June 2021 | $66.90 | $72.99 |
| May 2021 | $67.83 | $74.72 |
| April 2021 | $65.38 | $72.02 |
| March 2021 | $63.54 | $69.99 |
| February 2021 | $61.66 | $68.11 |
| January 2021 | $59.37 | $65.58 |
| December 2020 | $59.75 | $66 |
| November 2020 | $56.44 | $62.59 |
| October 2020 | $48.82 | $54.15 |
| September 2020 | $50.47 | $55.97 |
| August 2020 | $51.70 | $57.61 |
| July 2020 | $48.49 | $54.03 |
| June 2020 | $47.94 | $53.42 |
| May 2020 | $46.88 | $52.79 |
| April 2020 | $44.57 | $50.19 |
| March 2020 | $41.24 | $46.44 |
| February 2020 | $50.20 | $56.85 |
| January 2020 | $55.03 | $62.32 |
| December 2019 | $57.34 | $64.93 |
| November 2019 | $55.36 | $63.45 |
| October 2019 | $54.47 | $62.43 |
| September 2019 | $52.56 | $60.24 |
| August 2019 | $50.58 | $58.25 |
| July 2019 | $51.80 | $59.65 |
| June 2019 | $52.80 | $60.80 |
| May 2019 | $50.12 | $58.66 |
| April 2019 | $53.28 | $62.36 |
| March 2019 | $51.84 | $60.67 |
| February 2019 | $51.94 | $60.98 |
| January 2019 | $50.82 | $59.66 |
| December 2018 | $47.28 | $55.51 |
| November 2018 | $50.30 | $59.44 |
| October 2018 | $50.33 | $59.48 |
| September 2018 | $55.18 | $65.20 |
| August 2018 | $54.68 | $64.92 |
| July 2018 | $55.97 | $66.46 |
| June 2018 | $54.63 | $64.86 |
| May 2018 | $55.96 | $67.37 |
| April 2018 | $57.09 | $68.73 |
| March 2018 | $56.28 | $67.75 |
| February 2018 | $57 | $68.77 |
| January 2018 | $59.94 | $72.32 |
| December 2017 | $57.36 | $69.21 |
| November 2017 | $56.31 | $68.69 |
| October 2017 | $55.72 | $67.97 |
| September 2017 | $54.72 | $66.75 |
| August 2017 | $53.40 | $65.38 |
| July 2017 | $53.10 | $65.01 |
| June 2017 | $51.54 | $63.10 |
| May 2017 | $50.92 | $63.10 |
| April 2017 | $49.71 | $61.60 |
| March 2017 | $48.68 | $60.33 |
| February 2017 | $47.41 | $58.87 |
| January 2017 | $47 | $58.36 |
| December 2016 | $45.43 | $56.41 |
| November 2016 | $44.06 | $55.16 |
| October 2016 | $44.50 | $55.72 |
| September 2016 | $44.96 | $56.29 |
| August 2016 | $44.22 | $55.64 |
| July 2016 | $43.66 | $54.94 |
| June 2016 | $41.63 | $52.38 |
| May 2016 | $43.39 | $55.35 |
| April 2016 | $43.39 | $55.36 |
| March 2016 | $42.32 | $53.99 |
| February 2016 | $39.48 | $50.53 |
| January 2016 | $40.17 | $51.42 |
| December 2015 | $43.11 | $55.18 |
| November 2015 | $43.62 | $57.28 |
| October 2015 | $43.96 | $57.73 |
| September 2015 | $41.56 | $54.58 |
| August 2015 | $43.64 | $57.30 |
| July 2015 | $46.42 | $60.95 |
| June 2015 | $46.36 | $60.88 |
| May 2015 | $47.57 | $62.46 |
| April 2015 | $47.68 | $62.61 |
| March 2015 | $45.78 | $60.12 |
| February 2015 | $46.30 | $60.80 |
| January 2015 | $43.51 | $57.13 |
| December 2014 | $43.61 | $57.26 |
| November 2014 | $45.09 | $61.04 |
| October 2014 | $45.08 | $61.02 |
| September 2014 | $45.64 | $61.79 |
| August 2014 | $48.07 | $65.07 |
| July 2014 | $47.88 | $64.82 |
| June 2014 | $49.12 | $66.50 |
| May 2014 | $48.46 | $65.60 |
| April 2014 | $47.76 | $64.66 |
| March 2014 | $47.01 | $63.64 |
| February 2014 | $47.20 | $63.90 |
| January 2014 | $44.65 | $60.44 |
| December 2013 | $46.62 | $63.11 |
| November 2013 | $45.48 | $62.28 |
| October 2013 | $45.53 | $62.35 |
| September 2013 | $43.80 | $59.98 |
| August 2013 | $40.99 | $56.14 |
| July 2013 | $41.62 | $57 |
| June 2013 | $39.27 | $53.78 |
| May 2013 | $40.50 | $55.46 |
| April 2013 | $41.50 | $56.84 |
| March 2013 | $40.09 | $54.90 |
| February 2013 | $39.61 | $54.25 |
| January 2013 | $40.01 | $54.79 |
| December 2012 | $38.56 | $52.81 |
| November 2012 | $36.82 | $50.54 |
| October 2012 | $36.36 | $49.90 |
| September 2012 | $36.01 | $49.42 |
TLTD
Price: $70.99
Forward Dividend Yield: 0.75%
Payout Ratio: 8.80%
Dividend Per Share: 0.53 USD
Earnings Per Share: 6.02 USD
P/E Ratio: 11.18
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 9300
Market Capitalization: 505.3 million
Average Dividend Frequency: 3
Years Paying Dividends: 13
DGR3: 3.73%
DGR5: 6.61%
DGR10: 21.20%