TOTALLY PLC ORD 10P - Price History
Monthly price history for TLY.L (TOTALLY PLC ORD 10P)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | £0.09 | £0.09 |
April 2024 | £0.05 | £0.05 |
March 2024 | £0.05 | £0.05 |
February 2024 | £0.06 | £0.06 |
January 2024 | £0.04 | £0.04 |
December 2023 | £0.05 | £0.05 |
November 2023 | £0.05 | £0.05 |
October 2023 | £0.06 | £0.06 |
September 2023 | £0.07 | £0.07 |
August 2023 | £0.10 | £0.11 |
July 2023 | £0.12 | £0.13 |
June 2023 | £0.17 | £0.18 |
May 2023 | £0.19 | £0.20 |
April 2023 | £0.22 | £0.22 |
March 2023 | £0.16 | £0.16 |
February 2023 | £0.28 | £0.29 |
January 2023 | £0.24 | £0.25 |
December 2022 | £0.33 | £0.34 |
November 2022 | £0.32 | £0.33 |
October 2022 | £0.31 | £0.32 |
September 2022 | £0.30 | £0.31 |
August 2022 | £0.39 | £0.40 |
July 2022 | £0.41 | £0.44 |
June 2022 | £0.42 | £0.44 |
May 2022 | £0.41 | £0.43 |
April 2022 | £0.43 | £0.45 |
March 2022 | £0.35 | £0.37 |
February 2022 | £0.32 | £0.34 |
January 2022 | £0.31 | £0.33 |
December 2021 | £0.32 | £0.34 |
November 2021 | £0.31 | £0.33 |
October 2021 | £0.32 | £0.34 |
September 2021 | £0.33 | £0.36 |
August 2021 | £0.35 | £0.38 |
July 2021 | £0.35 | £0.38 |
June 2021 | £0.39 | £0.42 |
May 2021 | £0.37 | £0.40 |
April 2021 | £0.36 | £0.39 |
March 2021 | £0.29 | £0.31 |
February 2021 | £0.29 | £0.32 |
January 2021 | £0.30 | £0.32 |
December 2020 | £0.19 | £0.21 |
November 2020 | £0.17 | £0.18 |
October 2020 | £0.16 | £0.18 |
September 2020 | £0.17 | £0.18 |
August 2020 | £0.18 | £0.20 |
July 2020 | £0.17 | £0.18 |
June 2020 | £0.19 | £0.21 |
May 2020 | £0.20 | £0.23 |
April 2020 | £0.13 | £0.15 |
March 2020 | £0.11 | £0.12 |
February 2020 | £0.11 | £0.12 |
January 2020 | £0.12 | £0.14 |
December 2019 | £0.12 | £0.13 |
November 2019 | £0.11 | £0.12 |
October 2019 | £0.10 | £0.12 |
September 2019 | £0.08 | £0.09 |
August 2019 | £0.08 | £0.10 |
July 2019 | £0.09 | £0.10 |
June 2019 | £0.09 | £0.10 |
May 2019 | £0.09 | £0.10 |
April 2019 | £0.11 | £0.13 |
March 2019 | £0.11 | £0.13 |
February 2019 | £0.12 | £0.13 |
January 2019 | £0.12 | £0.14 |
December 2018 | £0.12 | £0.13 |
November 2018 | £0.14 | £0.16 |
October 2018 | £0.15 | £0.17 |
September 2018 | £0.21 | £0.24 |
August 2018 | £0.20 | £0.22 |
July 2018 | £0.20 | £0.23 |
June 2018 | £0.20 | £0.22 |
May 2018 | £0.20 | £0.22 |
April 2018 | £0.21 | £0.24 |
March 2018 | £0.22 | £0.24 |
February 2018 | £0.32 | £0.36 |
January 2018 | £0.36 | £0.40 |
December 2017 | £0.28 | £0.32 |
November 2017 | £0.29 | £0.34 |
October 2017 | £0.36 | £0.40 |
September 2017 | £0.42 | £0.47 |
August 2017 | £0.42 | £0.47 |
July 2017 | £0.42 | £0.48 |
June 2017 | £0.44 | £0.50 |
May 2017 | £0.44 | £0.50 |
April 2017 | £0.51 | £0.58 |
March 2017 | £0.51 | £0.58 |
February 2017 | £0.51 | £0.58 |
January 2017 | £0.50 | £0.56 |
December 2016 | £0.47 | £0.54 |
November 2016 | £0.52 | £0.60 |
October 2016 | £0.52 | £0.59 |
September 2016 | £0.56 | £0.64 |
August 2016 | £0.62 | £0.70 |
July 2016 | £0.55 | £0.63 |
June 2016 | £0.53 | £0.60 |
May 2016 | £0.47 | £0.53 |
April 2016 | £0.55 | £0.62 |
March 2016 | £0.62 | £0.70 |
February 2016 | £0.50 | £0.57 |
January 2016 | £0.61 | £0.69 |
December 2015 | £0.37 | £0.42 |
November 2015 | £0.36 | £0.41 |
October 2015 | £0.39 | £0.44 |
September 2015 | £0.29 | £0.33 |
August 2015 | £0.31 | £0 |
July 2015 | £0.22 | £0 |
June 2015 | £0.22 | £0 |
May 2015 | £0.26 | £0 |
April 2015 | £0.24 | £0 |
March 2015 | £0.15 | £0 |
February 2015 | £0.24 | £0 |
January 2015 | £0.29 | £0 |
December 2014 | £0.29 | £0 |
November 2014 | £0.29 | £0 |
October 2014 | £0.35 | £0 |
September 2014 | £0.31 | £0 |
August 2014 | £0.48 | £0.01 |
July 2014 | £0.53 | £0.01 |
June 2014 | £0.51 | £0.01 |
May 2014 | £0.62 | £0.01 |
April 2014 | £0.57 | £0.01 |
March 2014 | £0.62 | £0.01 |
February 2014 | £0.79 | £0.01 |
January 2014 | £0.46 | £0.01 |
December 2013 | £0.55 | £0.01 |
November 2013 | £0.62 | £0.01 |
October 2013 | £0.57 | £0.01 |
September 2013 | £0.68 | £0.01 |
August 2013 | £0.66 | £0.01 |
July 2013 | £0.90 | £0.01 |
June 2013 | £1.06 | £0.01 |
May 2013 | £1.36 | £0.02 |
April 2013 | £1.11 | £0.01 |
March 2013 | £1.10 | £0.01 |
February 2013 | £1.14 | £0.01 |
January 2013 | £1.28 | £0.01 |
December 2012 | £0.95 | £0.01 |
November 2012 | £1.19 | £0.01 |
October 2012 | £0.96 | £0.01 |
September 2012 | £1.10 | £0.01 |
August 2012 | £1.20 | £0.01 |
July 2012 | £1.20 | £0.01 |
June 2012 | £0.85 | £0.01 |
May 2012 | £0.75 | £0.01 |
April 2012 | £0.79 | £0.01 |
March 2012 | £0.79 | £0.01 |
February 2012 | £0.96 | £0.01 |
January 2012 | £0.62 | £0.01 |
December 2011 | £0.46 | £0.01 |
November 2011 | £0.44 | £0 |
October 2011 | £0.35 | £0 |
September 2011 | £0.33 | £0 |
August 2011 | £0.51 | £0.01 |
July 2011 | £0.53 | £0.01 |
June 2011 | £0.46 | £0.01 |
May 2011 | £0.53 | £0.01 |
April 2011 | £0.53 | £0.01 |
March 2011 | £0.43 | £0 |
February 2011 | £0.66 | £0.01 |
January 2011 | £0.53 | £0.01 |
December 2010 | £0.45 | £0.01 |
November 2010 | £0.40 | £0 |
October 2010 | £0.36 | £0 |
September 2010 | £0.31 | £0 |
August 2010 | £0.22 | £0 |
July 2010 | £0.26 | £0 |
June 2010 | £0.43 | £0 |
May 2010 | £0.48 | £0.01 |
April 2010 | £0.62 | £0.01 |
March 2010 | £0.38 | £0 |
February 2010 | £0.13 | £0 |
January 2010 | £0.28 | £0 |
December 2009 | £0.31 | £0 |
November 2009 | £0.31 | £0 |
October 2009 | £0.31 | £0 |
September 2009 | £0.55 | £0.01 |
August 2009 | £0.22 | £0 |
July 2009 | £0.29 | £0 |
June 2009 | £0.26 | £0 |
May 2009 | £0.35 | £0 |
April 2009 | £0.31 | £0 |
March 2009 | £0.18 | £0 |
February 2009 | £0.31 | £0 |
January 2009 | £0.18 | £0 |
December 2008 | £0.22 | £0 |
November 2008 | £0.09 | £0 |
October 2008 | £0.40 | £0 |
September 2008 | £0.22 | £0 |
August 2008 | £0.88 | £0.01 |
July 2008 | £0.77 | £0.01 |
June 2008 | £0.66 | £0.01 |
May 2008 | £0.88 | £0.01 |
April 2008 | £0.44 | £0 |
March 2008 | £1.10 | £0.01 |
February 2008 | £1.10 | £0.01 |
January 2008 | £1.10 | £0.01 |
December 2007 | £1.49 | £0.02 |
November 2007 | £1.32 | £0.02 |
October 2007 | £1.32 | £0.02 |
September 2007 | £1.54 | £0.02 |
August 2007 | £1.76 | £0.02 |
July 2007 | £1.98 | £0.02 |
June 2007 | £2.20 | £0.02 |
May 2007 | £2.59 | £0.03 |
April 2007 | £1.98 | £0.02 |
March 2007 | £2.86 | £0.03 |
February 2007 | £2.77 | £0.03 |
January 2007 | £2.42 | £0.03 |
December 2006 | £1.76 | £0.02 |
November 2006 | £1.76 | £0.02 |
October 2006 | £1.54 | £0.02 |
September 2006 | £1.76 | £0.02 |
August 2006 | £1.54 | £0.02 |
July 2006 | £1.85 | £0.02 |
June 2006 | £2.42 | £0.03 |
May 2006 | £1.76 | £0.02 |
April 2006 | £1.93 | £0.02 |
March 2006 | £1.98 | £0.02 |
February 2006 | £2.20 | £0.02 |
January 2006 | £1.76 | £0.02 |
December 2005 | £1.85 | £0.02 |
November 2005 | £1.76 | £0.02 |
October 2005 | £1.98 | £0.02 |
September 2005 | £1.98 | £0.02 |
August 2005 | £1.76 | £0.02 |
July 2005 | £2.20 | £0.02 |
June 2005 | £1.98 | £0.02 |
May 2005 | £2.20 | £0.02 |
April 2005 | £1.76 | £0.02 |
March 2005 | £2.42 | £0.03 |
February 2005 | £2.75 | £0.03 |
January 2005 | £2.20 | £0.02 |
December 2004 | £2.20 | £0.02 |
November 2004 | £2.42 | £0.03 |
October 2004 | £2.51 | £0.03 |
September 2004 | £2.42 | £0.03 |
August 2004 | £2.64 | £0.03 |
July 2004 | £2.53 | £0.03 |
June 2004 | £3.08 | £0.04 |
May 2004 | £3.38 | £0.04 |
April 2004 | £3.52 | £0.04 |
March 2004 | £3.96 | £0.04 |
February 2004 | £3.30 | £0.04 |
January 2004 | £4.97 | £0.06 |
December 2003 | £4.18 | £0.05 |
November 2003 | £4.04 | £0.05 |
October 2003 | £3.96 | £0.04 |
September 2003 | £2.90 | £0.03 |
August 2003 | £2.86 | £0.03 |
July 2003 | £3.12 | £0.04 |
June 2003 | £3.30 | £0.04 |
May 2003 | £1.68 | £0.02 |
April 2003 | £1.18 | £0.01 |
March 2003 | £1.21 | £0.01 |
February 2003 | £1.14 | £0.01 |
January 2003 | £1.29 | £0.01 |
December 2002 | £1.10 | £0.01 |
November 2002 | £1.23 | £0.01 |
October 2002 | £0.88 | £0.01 |
September 2002 | £0.88 | £0.01 |
August 2002 | £1.10 | £0.01 |
July 2002 | £1.18 | £0.01 |
June 2002 | £1.68 | £0.02 |
May 2002 | £1.18 | £0.01 |
April 2002 | £1.71 | £0.02 |
March 2002 | £0.96 | £0.01 |
February 2002 | £0.96 | £0.01 |
January 2002 | £1.76 | £0.02 |
December 2001 | £2.06 | £0.02 |
November 2001 | £2.55 | £0.03 |
October 2001 | £3.19 | £0.04 |
September 2001 | £3.40 | £0.04 |
August 2001 | £3.96 | £0.04 |
July 2001 | £4.62 | £0.05 |
June 2001 | £4.40 | £0.05 |
May 2001 | £5.71 | £0.06 |
April 2001 | £5.93 | £0.07 |
March 2001 | £6.59 | £0.08 |
February 2001 | £8.13 | £0.09 |
January 2001 | £10.55 | £0.12 |
December 2000 | £17.14 | £0.20 |
November 2000 | £19.67 | £0.22 |
October 2000 | £16.71 | £0.19 |
September 2000 | £22.86 | £0.26 |
August 2000 | £21.10 | £0.24 |
July 2000 | £14.86 | £0.17 |
June 2000 | £19.34 | £0.22 |
May 2000 | £25.50 | £0.29 |
April 2000 | £47.48 | £0.54 |
March 2000 | £55.83 | £0.64 |
February 2000 | £83.97 | £0.96 |
January 2000 | £100.23 | £1.14 |
TLY.L
Price: £0.09
Dividend Yield: 0.00%
Forward Dividend Yield: 1.49%
Payout Ratio: 1300.00%
Dividend Per Share: 0.13 GBp
Earnings Per Share: 0.01 GBp
P/E Ratio: 6.43
Exchange: LSE
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 12.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 4