Nuveen Lifecycle Index 2035 R6 ( TLYIX) - Price History
Monthly price history for TLYIX (Nuveen Lifecycle Index 2035 R6)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $33.14 | $33.14 |
| July 2026 | $32.42 | $32.42 |
| June 2026 | $32.76 | $32.76 |
| May 2026 | $32.73 | $32.73 |
| April 2026 | $31.71 | $31.71 |
| March 2026 | $29.83 | $29.83 |
| February 2026 | $31.29 | $31.29 |
| January 2026 | $30.86 | $30.86 |
| December 2025 | $30.20 | $30.20 |
| November 2025 | $29.76 | $31.16 |
| October 2025 | $29.69 | $31.08 |
| September 2025 | $29.23 | $30.60 |
| August 2025 | $28.48 | $29.81 |
| July 2025 | $27.84 | $29.14 |
| June 2025 | $27.67 | $28.97 |
| May 2025 | $26.72 | $27.97 |
| April 2025 | $25.81 | $27.02 |
| March 2025 | $25.68 | $26.88 |
| February 2025 | $26.31 | $27.54 |
| January 2025 | $26.20 | $27.43 |
| December 2024 | $25.57 | $26.77 |
| November 2024 | $26.04 | $28.26 |
| October 2024 | $25.27 | $27.42 |
| September 2024 | $25.86 | $28.06 |
| August 2024 | $25.38 | $27.54 |
| July 2024 | $24.88 | $27 |
| June 2024 | $24.38 | $26.45 |
| May 2024 | $24.02 | $26.06 |
| April 2024 | $23.17 | $25.14 |
| March 2024 | $23.95 | $25.99 |
| February 2024 | $23.38 | $25.37 |
| January 2024 | $22.73 | $24.67 |
| December 2023 | $22.72 | $24.66 |
| November 2023 | $21.72 | $24.09 |
| October 2023 | $20.20 | $22.40 |
| September 2023 | $20.70 | $22.96 |
| August 2023 | $21.49 | $23.84 |
| July 2023 | $21.98 | $24.38 |
| June 2023 | $21.43 | $23.77 |
| May 2023 | $20.58 | $22.83 |
| April 2023 | $20.79 | $23.06 |
| March 2023 | $20.56 | $22.81 |
| February 2023 | $20.01 | $22.20 |
| January 2023 | $20.60 | $22.85 |
| December 2022 | $19.38 | $21.50 |
| November 2022 | $19.98 | $22.88 |
| October 2022 | $18.66 | $21.37 |
| September 2022 | $17.90 | $20.50 |
| August 2022 | $19.44 | $22.27 |
| July 2022 | $20.16 | $23.09 |
| June 2022 | $19.05 | $21.82 |
| May 2022 | $20.33 | $23.28 |
| April 2022 | $20.22 | $23.16 |
| March 2022 | $21.68 | $24.83 |
| February 2022 | $21.58 | $24.72 |
| January 2022 | $22.10 | $25.31 |
| December 2021 | $23.02 | $26.37 |
| November 2021 | $22.19 | $26.43 |
| October 2021 | $22.58 | $26.89 |
| September 2021 | $21.76 | $25.92 |
| August 2021 | $22.49 | $26.79 |
| July 2021 | $22.10 | $26.33 |
| June 2021 | $21.93 | $26.12 |
| May 2021 | $21.64 | $25.77 |
| April 2021 | $21.44 | $25.54 |
| March 2021 | $20.74 | $24.71 |
| February 2021 | $20.38 | $24.28 |
| January 2021 | $20.06 | $23.89 |
| December 2020 | $20.13 | $23.98 |
| November 2020 | $19.37 | $23.62 |
| October 2020 | $17.71 | $21.60 |
| September 2020 | $18.02 | $21.98 |
| August 2020 | $18.45 | $22.50 |
| July 2020 | $17.67 | $21.55 |
| June 2020 | $16.96 | $20.68 |
| May 2020 | $16.57 | $20.21 |
| April 2020 | $15.96 | $19.46 |
| March 2020 | $14.64 | $17.86 |
| February 2020 | $16.40 | $20 |
| January 2020 | $17.32 | $21.12 |
| December 2019 | $17.37 | $21.18 |
| November 2019 | $16.93 | $21.15 |
| October 2019 | $16.57 | $20.70 |
| September 2019 | $16.25 | $20.30 |
| August 2019 | $16.03 | $20.02 |
| July 2019 | $16.19 | $20.22 |
| June 2019 | $16.12 | $20.14 |
| May 2019 | $15.31 | $19.12 |
| April 2019 | $16 | $19.98 |
| March 2019 | $15.57 | $19.45 |
| February 2019 | $15.35 | $19.17 |
| January 2019 | $15.01 | $18.75 |
| December 2018 | $14.10 | $17.61 |
| November 2018 | $14.89 | $19.15 |
| October 2018 | $14.66 | $18.86 |
| September 2018 | $15.60 | $20.06 |
| August 2018 | $15.59 | $20.05 |
| July 2018 | $15.36 | $19.76 |
| June 2018 | $15 | $19.29 |
| May 2018 | $15.02 | $19.31 |
| April 2018 | $14.85 | $19.10 |
| March 2018 | $14.82 | $19.06 |
| February 2018 | $14.99 | $19.28 |
| January 2018 | $15.52 | $19.96 |
| December 2017 | $14.91 | $19.18 |
| November 2017 | $14.73 | $19.37 |
| October 2017 | $14.48 | $19.04 |
| September 2017 | $14.24 | $18.73 |
| August 2017 | $14.02 | $18.43 |
| July 2017 | $13.95 | $18.34 |
| June 2017 | $13.68 | $17.99 |
| May 2017 | $13.60 | $17.89 |
| April 2017 | $13.40 | $17.62 |
| March 2017 | $13.22 | $17.39 |
| February 2017 | $13.13 | $17.26 |
| January 2017 | $12.79 | $16.82 |
| December 2016 | $12.54 | $16.49 |
| November 2016 | $12.29 | $16.65 |
| October 2016 | $12.11 | $16.41 |
| September 2016 | $12.34 | $16.72 |
| August 2016 | $12.29 | $16.65 |
| July 2016 | $12.24 | $16.59 |
| June 2016 | $11.84 | $16.05 |
| May 2016 | $11.81 | $16.01 |
| April 2016 | $11.73 | $15.89 |
| March 2016 | $11.62 | $15.75 |
| February 2016 | $10.96 | $14.85 |
| January 2016 | $11.01 | $14.92 |
| December 2015 | $11.50 | $15.59 |
| November 2015 | $11.68 | $16.26 |
| October 2015 | $11.70 | $16.28 |
| September 2015 | $11.03 | $15.35 |
| August 2015 | $11.31 | $15.74 |
| July 2015 | $11.95 | $16.63 |
| June 2015 | $11.83 | $16.47 |
| May 2015 | $12.05 | $16.77 |
| April 2015 | $12 | $16.70 |
| March 2015 | $11.83 | $16.47 |
| February 2015 | $11.93 | $16.61 |
| January 2015 | $11.42 | $15.89 |
| December 2014 | $11.54 | $16.06 |
| November 2014 | $11.65 | $16.60 |
| October 2014 | $11.46 | $16.34 |
| September 2014 | $11.27 | $16.07 |
| August 2014 | $11.57 | $16.49 |
| July 2014 | $11.25 | $16.03 |
| June 2014 | $11.43 | $16.29 |
| May 2014 | $11.23 | $16.01 |
| April 2014 | $11.01 | $15.70 |
| March 2014 | $10.96 | $15.62 |
| February 2014 | $10.92 | $15.57 |
| January 2014 | $10.48 | $14.94 |
| December 2013 | $10.79 | $15.38 |
| November 2013 | $10.54 | $15.49 |
| October 2013 | $10.37 | $15.23 |
| September 2013 | $10.02 | $14.72 |
| August 2013 | $9.61 | $14.12 |
| July 2013 | $9.83 | $14.44 |
| June 2013 | $9.41 | $13.82 |
| May 2013 | $9.58 | $14.08 |
| April 2013 | $9.53 | $14 |
| March 2013 | $9.33 | $13.71 |
| February 2013 | $9.09 | $13.36 |
| January 2013 | $9.04 | $13.28 |
| December 2012 | $8.68 | $12.75 |
| November 2012 | $8.54 | $12.77 |
| October 2012 | $8.46 | $12.65 |
| September 2012 | $8.54 | $12.77 |
| August 2012 | $8.33 | $12.46 |
| July 2012 | $8.16 | $12.20 |
| June 2012 | $8.08 | $12.09 |
| May 2012 | $7.78 | $11.63 |
| April 2012 | $8.30 | $12.41 |
| March 2012 | $8.37 | $12.51 |
| February 2012 | $8.21 | $12.28 |
| January 2012 | $7.90 | $11.82 |
| December 2011 | $7.53 | $11.26 |
| November 2011 | $7.51 | $11.46 |
| October 2011 | $7.58 | $11.56 |
| September 2011 | $6.90 | $10.52 |
| August 2011 | $7.46 | $11.38 |
| July 2011 | $7.92 | $12.08 |
| June 2011 | $8.06 | $12.29 |
| May 2011 | $8.18 | $12.48 |
| April 2011 | $8.29 | $12.64 |
| March 2011 | $8.01 | $12.22 |
| February 2011 | $8.01 | $12.22 |
| January 2011 | $7.77 | $11.85 |
| December 2010 | $7.61 | $11.61 |
| November 2010 | $7.17 | $11.13 |
| October 2010 | $7.23 | $11.22 |
| September 2010 | $6.99 | $10.84 |
| August 2010 | $6.44 | $9.99 |
| July 2010 | $6.69 | $10.38 |
| June 2010 | $6.24 | $9.68 |
| May 2010 | $6.52 | $10.12 |
| April 2010 | $7.05 | $10.94 |
| March 2010 | $6.98 | $10.83 |
| February 2010 | $6.61 | $10.26 |
| January 2010 | $6.46 | $10.03 |
| December 2009 | $6.70 | $10.39 |
| November 2009 | $6.56 | $10.23 |
| October 2009 | $6.27 | $9.77 |
| September 2009 | $6.42 | $10 |
TLYIX
Price: $33.14
52 week price:
Dividend Yield: 3.37%
5-year range yield:
Forward Dividend Yield: 3.37%
Dividend Per Share: 1.12 USD
Earnings Per Share: 1.34 USD
P/E Ratio: 23.11
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 11.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 27.04%
DGR5: 22.77%
DGR10: 14.17%