Tilly's, Inc. - Price History
Monthly price history for TLYS (Tilly's, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.86 | $5.86 |
| April 2024 | $6.07 | $6.07 |
| March 2024 | $6.80 | $6.80 |
| February 2024 | $7.69 | $7.69 |
| January 2024 | $7.34 | $7.34 |
| December 2023 | $7.54 | $7.54 |
| November 2023 | $8.27 | $8.27 |
| October 2023 | $8.10 | $8.10 |
| September 2023 | $8.12 | $8.12 |
| August 2023 | $8.99 | $8.99 |
| July 2023 | $8.67 | $8.67 |
| June 2023 | $7.01 | $7.01 |
| May 2023 | $7.80 | $7.80 |
| April 2023 | $7.51 | $7.51 |
| March 2023 | $7.71 | $7.71 |
| February 2023 | $8.68 | $8.68 |
| January 2023 | $8.86 | $8.86 |
| December 2022 | $9.05 | $9.05 |
| November 2022 | $9.50 | $9.50 |
| October 2022 | $8.86 | $8.86 |
| September 2022 | $6.92 | $6.92 |
| August 2022 | $7.50 | $7.50 |
| July 2022 | $7.57 | $7.57 |
| June 2022 | $7.02 | $7.02 |
| May 2022 | $8.28 | $8.28 |
| April 2022 | $8.82 | $8.82 |
| March 2022 | $9.36 | $9.36 |
| February 2022 | $12.70 | $12.70 |
| January 2022 | $13.18 | $13.18 |
| December 2021 | $16.11 | $16.11 |
| November 2021 | $14.10 | $15.02 |
| October 2021 | $13.03 | $13.88 |
| September 2021 | $13.15 | $14.01 |
| August 2021 | $14.62 | $15.57 |
| July 2021 | $13.92 | $14.83 |
| June 2021 | $15 | $15.98 |
| May 2021 | $12.05 | $13.66 |
| April 2021 | $10.64 | $12.06 |
| March 2021 | $9.99 | $11.32 |
| February 2021 | $9.10 | $10.32 |
| January 2021 | $8.65 | $9.80 |
| December 2020 | $7.20 | $8.16 |
| November 2020 | $8.06 | $9.13 |
| October 2020 | $5.42 | $6.14 |
| September 2020 | $5.32 | $6.03 |
| August 2020 | $5.59 | $6.34 |
| July 2020 | $5.30 | $6.01 |
| June 2020 | $5 | $5.67 |
| May 2020 | $4.52 | $5.12 |
| April 2020 | $5.20 | $5.89 |
| March 2020 | $3.64 | $4.13 |
| February 2020 | $5.73 | $6.50 |
| January 2020 | $6.65 | $8.50 |
| December 2019 | $9.58 | $12.25 |
| November 2019 | $7.71 | $9.86 |
| October 2019 | $8.02 | $10.26 |
| September 2019 | $7.38 | $9.44 |
| August 2019 | $8.38 | $10.71 |
| July 2019 | $6.40 | $8.19 |
| June 2019 | $5.97 | $7.63 |
| May 2019 | $6.10 | $7.80 |
| April 2019 | $9.20 | $11.76 |
| March 2019 | $8.70 | $11.13 |
| February 2019 | $9.48 | $12.13 |
| January 2019 | $8.73 | $12.11 |
| December 2018 | $7.83 | $10.86 |
| November 2018 | $8.30 | $11.51 |
| October 2018 | $12.79 | $17.74 |
| September 2018 | $13.66 | $18.95 |
| August 2018 | $16.96 | $23.52 |
| July 2018 | $11.18 | $15.50 |
| June 2018 | $10.92 | $15.15 |
| May 2018 | $9.92 | $13.76 |
| April 2018 | $8.08 | $11.21 |
| March 2018 | $8.15 | $11.30 |
| February 2018 | $9.41 | $13.05 |
| January 2018 | $10.03 | $14.92 |
| December 2017 | $9.92 | $14.76 |
| November 2017 | $11.09 | $16.50 |
| October 2017 | $8.01 | $11.91 |
| September 2017 | $8.06 | $11.99 |
| August 2017 | $7.40 | $11.01 |
| July 2017 | $6.71 | $9.98 |
| June 2017 | $6.82 | $10.15 |
| May 2017 | $7.09 | $10.55 |
| April 2017 | $6.43 | $9.56 |
| March 2017 | $6.06 | $9.02 |
| February 2017 | $7.42 | $11.03 |
| January 2017 | $8.53 | $13.40 |
| December 2016 | $8.40 | $13.19 |
| November 2016 | $6.28 | $9.87 |
| October 2016 | $5.91 | $9.28 |
| September 2016 | $5.98 | $9.39 |
| August 2016 | $5.56 | $8.74 |
| July 2016 | $3.62 | $5.69 |
| June 2016 | $3.69 | $5.79 |
| May 2016 | $3.76 | $5.90 |
| April 2016 | $4 | $6.29 |
| March 2016 | $4.26 | $6.69 |
| February 2016 | $4.58 | $7.19 |
| January 2016 | $4.13 | $6.49 |
| December 2015 | $4.22 | $6.63 |
| November 2015 | $3.93 | $6.17 |
| October 2015 | $4.64 | $7.29 |
| September 2015 | $4.69 | $7.36 |
| August 2015 | $5.10 | $8.01 |
| July 2015 | $5.76 | $9.05 |
| June 2015 | $6.16 | $9.67 |
| May 2015 | $6.14 | $9.64 |
| April 2015 | $8.49 | $13.34 |
| March 2015 | $9.96 | $15.65 |
| February 2015 | $8 | $12.56 |
| January 2015 | $8.75 | $13.74 |
| December 2014 | $6.17 | $9.69 |
| November 2014 | $4.76 | $7.47 |
| October 2014 | $4.53 | $7.12 |
| September 2014 | $4.79 | $7.52 |
| August 2014 | $5.19 | $8.15 |
| July 2014 | $4.82 | $7.57 |
| June 2014 | $5.12 | $8.04 |
| May 2014 | $5.60 | $8.79 |
| April 2014 | $7.20 | $11.30 |
| March 2014 | $7.45 | $11.70 |
| February 2014 | $7.62 | $11.96 |
| January 2014 | $7.39 | $11.61 |
| December 2013 | $7.29 | $11.45 |
| November 2013 | $7.67 | $12.04 |
| October 2013 | $9.27 | $14.56 |
| September 2013 | $9.24 | $14.51 |
| August 2013 | $8.79 | $13.81 |
| July 2013 | $9.35 | $14.68 |
| June 2013 | $10.19 | $16 |
| May 2013 | $10.52 | $16.52 |
| April 2013 | $9.19 | $14.44 |
| March 2013 | $8.10 | $12.72 |
| February 2013 | $8.46 | $13.28 |
| January 2013 | $9.44 | $14.82 |
| December 2012 | $8.59 | $13.49 |
| November 2012 | $8.42 | $13.23 |
| October 2012 | $10.28 | $16.14 |
| September 2012 | $11.67 | $18.33 |
| August 2012 | $11.68 | $18.34 |
| July 2012 | $10.58 | $16.61 |
| June 2012 | $10.22 | $16.05 |
| May 2012 | $10.37 | $16.28 |
TLYS
Price: $5.86
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.47 USD
P/E Ratio: -15.77
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Apparel Retail
Volume: 78500
Ebitda: 19.9 millionMarket Capitalization: 175.0 million