Nuveen Lifecycle Index 2040 R6 ( TLZIX) - Price History
Monthly price history for TLZIX (Nuveen Lifecycle Index 2040 R6)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $36.99 | $36.99 |
| May 2026 | $36.71 | $36.71 |
| April 2026 | $35.44 | $35.44 |
| March 2026 | $33.02 | $33.02 |
| February 2026 | $34.85 | $34.85 |
| January 2026 | $34.35 | $34.35 |
| December 2025 | $33.51 | $33.51 |
| November 2025 | $32.89 | $34.58 |
| October 2025 | $32.81 | $34.50 |
| September 2025 | $32.26 | $33.92 |
| August 2025 | $31.32 | $32.93 |
| July 2025 | $30.56 | $32.13 |
| June 2025 | $30.34 | $31.90 |
| May 2025 | $29.18 | $30.68 |
| April 2025 | $27.99 | $29.43 |
| March 2025 | $27.84 | $29.27 |
| February 2025 | $28.66 | $30.14 |
| January 2025 | $28.63 | $30.10 |
| December 2024 | $27.85 | $29.28 |
| November 2024 | $28.52 | $30.78 |
| October 2024 | $27.59 | $29.77 |
| September 2024 | $28.24 | $30.47 |
| August 2024 | $27.69 | $29.88 |
| July 2024 | $27.11 | $29.25 |
| June 2024 | $26.56 | $28.66 |
| May 2024 | $26.13 | $28.20 |
| April 2024 | $25.14 | $27.13 |
| March 2024 | $26.03 | $28.09 |
| February 2024 | $25.36 | $27.36 |
| January 2024 | $24.49 | $26.43 |
| December 2023 | $24.48 | $26.42 |
| November 2023 | $23.36 | $25.74 |
| October 2023 | $21.60 | $23.81 |
| September 2023 | $22.19 | $24.45 |
| August 2023 | $23.08 | $25.44 |
| July 2023 | $23.67 | $26.09 |
| June 2023 | $23 | $25.35 |
| May 2023 | $21.96 | $24.20 |
| April 2023 | $22.17 | $24.43 |
| March 2023 | $21.91 | $24.15 |
| February 2023 | $21.32 | $23.50 |
| January 2023 | $21.97 | $24.21 |
| December 2022 | $20.58 | $22.68 |
| November 2022 | $21.29 | $24.21 |
| October 2022 | $19.80 | $22.51 |
| September 2022 | $18.86 | $21.44 |
| August 2022 | $20.59 | $23.41 |
| July 2022 | $21.37 | $24.30 |
| June 2022 | $20.12 | $22.88 |
| May 2022 | $21.59 | $24.55 |
| April 2022 | $21.48 | $24.42 |
| March 2022 | $23.12 | $26.29 |
| February 2022 | $22.94 | $26.08 |
| January 2022 | $23.53 | $26.75 |
| December 2021 | $24.57 | $27.93 |
| November 2021 | $23.60 | $27.92 |
| October 2021 | $24.07 | $28.48 |
| September 2021 | $23.10 | $27.33 |
| August 2021 | $23.94 | $28.33 |
| July 2021 | $23.48 | $27.79 |
| June 2021 | $23.31 | $27.58 |
| May 2021 | $22.98 | $27.19 |
| April 2021 | $22.75 | $26.92 |
| March 2021 | $21.95 | $25.97 |
| February 2021 | $21.50 | $25.44 |
| January 2021 | $21.08 | $24.95 |
| December 2020 | $21.16 | $25.04 |
| November 2020 | $20.29 | $24.56 |
| October 2020 | $18.40 | $22.27 |
| September 2020 | $18.75 | $22.69 |
| August 2020 | $19.24 | $23.29 |
| July 2020 | $18.33 | $22.19 |
| June 2020 | $17.54 | $21.23 |
| May 2020 | $17.11 | $20.71 |
| April 2020 | $16.42 | $19.87 |
| March 2020 | $14.96 | $18.11 |
| February 2020 | $16.96 | $20.52 |
| January 2020 | $18.04 | $21.84 |
| December 2019 | $18.14 | $21.96 |
| November 2019 | $17.65 | $21.88 |
| October 2019 | $17.23 | $21.36 |
| September 2019 | $16.87 | $20.91 |
| August 2019 | $16.60 | $20.58 |
| July 2019 | $16.84 | $20.87 |
| June 2019 | $16.77 | $20.79 |
| May 2019 | $15.85 | $19.65 |
| April 2019 | $16.68 | $20.67 |
| March 2019 | $16.18 | $20.06 |
| February 2019 | $15.96 | $19.78 |
| January 2019 | $15.58 | $19.31 |
| December 2018 | $14.55 | $18.04 |
| November 2018 | $15.50 | $19.76 |
| October 2018 | $15.26 | $19.45 |
| September 2018 | $16.31 | $20.80 |
| August 2018 | $16.30 | $20.78 |
| July 2018 | $16.05 | $20.46 |
| June 2018 | $15.63 | $19.93 |
| May 2018 | $15.65 | $19.95 |
| April 2018 | $15.48 | $19.73 |
| March 2018 | $15.42 | $19.66 |
| February 2018 | $15.62 | $19.92 |
| January 2018 | $16.22 | $20.68 |
| December 2017 | $15.51 | $19.77 |
| November 2017 | $15.31 | $19.97 |
| October 2017 | $15.02 | $19.59 |
| September 2017 | $14.74 | $19.23 |
| August 2017 | $14.48 | $18.88 |
| July 2017 | $14.41 | $18.80 |
| June 2017 | $14.11 | $18.41 |
| May 2017 | $14.03 | $18.30 |
| April 2017 | $13.81 | $18.01 |
| March 2017 | $13.62 | $17.76 |
| February 2017 | $13.50 | $17.61 |
| January 2017 | $13.14 | $17.14 |
| December 2016 | $12.86 | $16.77 |
| November 2016 | $12.57 | $16.92 |
| October 2016 | $12.35 | $16.62 |
| September 2016 | $12.59 | $16.95 |
| August 2016 | $12.53 | $16.87 |
| July 2016 | $12.48 | $16.80 |
| June 2016 | $12.04 | $16.21 |
| May 2016 | $12.03 | $16.19 |
| April 2016 | $11.93 | $16.06 |
| March 2016 | $11.82 | $15.91 |
| February 2016 | $11.08 | $14.92 |
| January 2016 | $11.16 | $15.02 |
| December 2015 | $11.73 | $15.79 |
| November 2015 | $11.92 | $16.50 |
| October 2015 | $11.94 | $16.52 |
| September 2015 | $11.18 | $15.48 |
| August 2015 | $11.51 | $15.93 |
| July 2015 | $12.22 | $16.92 |
| June 2015 | $12.10 | $16.75 |
| May 2015 | $12.34 | $17.08 |
| April 2015 | $12.27 | $16.98 |
| March 2015 | $12.08 | $16.72 |
| February 2015 | $12.20 | $16.89 |
| January 2015 | $11.62 | $16.09 |
| December 2014 | $11.78 | $16.30 |
| November 2014 | $11.90 | $16.87 |
| October 2014 | $11.71 | $16.60 |
| September 2014 | $11.50 | $16.31 |
| August 2014 | $11.82 | $16.76 |
| July 2014 | $11.47 | $16.27 |
| June 2014 | $11.68 | $16.56 |
| May 2014 | $11.46 | $16.25 |
| April 2014 | $11.23 | $15.93 |
| March 2014 | $11.18 | $15.85 |
| February 2014 | $11.14 | $15.79 |
| January 2014 | $10.66 | $15.11 |
| December 2013 | $11.01 | $15.61 |
| November 2013 | $10.73 | $15.71 |
| October 2013 | $10.54 | $15.43 |
| September 2013 | $10.17 | $14.88 |
| August 2013 | $9.74 | $14.26 |
| July 2013 | $9.97 | $14.59 |
| June 2013 | $9.52 | $13.94 |
| May 2013 | $9.69 | $14.19 |
| April 2013 | $9.63 | $14.09 |
| March 2013 | $9.43 | $13.80 |
| February 2013 | $9.18 | $13.43 |
| January 2013 | $9.11 | $13.34 |
| December 2012 | $8.74 | $12.79 |
| November 2012 | $8.59 | $12.80 |
| October 2012 | $8.50 | $12.67 |
| September 2012 | $8.59 | $12.80 |
| August 2012 | $8.37 | $12.48 |
| July 2012 | $8.18 | $12.20 |
| June 2012 | $8.12 | $12.10 |
| May 2012 | $7.80 | $11.62 |
| April 2012 | $8.35 | $12.44 |
| March 2012 | $8.41 | $12.54 |
| February 2012 | $8.26 | $12.31 |
| January 2012 | $7.94 | $11.83 |
| December 2011 | $7.55 | $11.26 |
| November 2011 | $7.54 | $11.47 |
| October 2011 | $7.60 | $11.57 |
| September 2011 | $6.90 | $10.50 |
| August 2011 | $7.49 | $11.39 |
| July 2011 | $7.95 | $12.10 |
| June 2011 | $8.10 | $12.32 |
| May 2011 | $8.23 | $12.52 |
| April 2011 | $8.33 | $12.68 |
| March 2011 | $8.06 | $12.26 |
| February 2011 | $8.05 | $12.25 |
| January 2011 | $7.81 | $11.88 |
| December 2010 | $7.65 | $11.64 |
| November 2010 | $7.20 | $11.15 |
| October 2010 | $7.26 | $11.24 |
| September 2010 | $7.02 | $10.87 |
| August 2010 | $6.47 | $10.01 |
| July 2010 | $6.72 | $10.40 |
| June 2010 | $6.27 | $9.70 |
| May 2010 | $6.55 | $10.14 |
| April 2010 | $7.09 | $10.97 |
| March 2010 | $7.01 | $10.85 |
| February 2010 | $6.64 | $10.28 |
| January 2010 | $6.49 | $10.05 |
| December 2009 | $6.72 | $10.41 |
| November 2009 | $6.59 | $10.23 |
| October 2009 | $6.29 | $9.77 |
| September 2009 | $6.44 | $10 |
TLZIX
Price: $36.99
52 week price:
Dividend Yield: 3.59%
5-year range yield:
Forward Dividend Yield: 3.47%
Dividend Per Share: 1.28 USD
Earnings Per Share: 1.49 USD
P/E Ratio: 22.97
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 10.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 29.35%
DGR10: 16.64%