TM_TECHNO MEDICAL - Price History
Monthly price history for TM.BK (TM_TECHNO MEDICAL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB1.90 | THB1.90 |
| April 2024 | THB1.90 | THB1.90 |
| March 2024 | THB1.91 | THB1.94 |
| February 2024 | THB1.87 | THB1.90 |
| January 2024 | THB1.95 | THB1.98 |
| December 2023 | THB1.97 | THB2 |
| November 2023 | THB1.94 | THB1.97 |
| October 2023 | THB1.97 | THB2 |
| September 2023 | THB2.24 | THB2.28 |
| August 2023 | THB2.22 | THB2.26 |
| July 2023 | THB2.30 | THB2.34 |
| June 2023 | THB2.38 | THB2.42 |
| May 2023 | THB2.42 | THB2.46 |
| April 2023 | THB2.36 | THB2.40 |
| March 2023 | THB2.41 | THB2.50 |
| February 2023 | THB2.54 | THB2.64 |
| January 2023 | THB2.58 | THB2.68 |
| December 2022 | THB2.58 | THB2.68 |
| November 2022 | THB2.58 | THB2.68 |
| October 2022 | THB2.60 | THB2.70 |
| September 2022 | THB2.58 | THB2.68 |
| August 2022 | THB2.66 | THB2.76 |
| July 2022 | THB2.66 | THB2.76 |
| June 2022 | THB2.66 | THB2.76 |
| May 2022 | THB3.06 | THB3.18 |
| April 2022 | THB2.97 | THB3.08 |
| March 2022 | THB3.23 | THB3.44 |
| February 2022 | THB3.27 | THB3.48 |
| January 2022 | THB3.46 | THB3.68 |
| December 2021 | THB3.37 | THB3.58 |
| November 2021 | THB3.16 | THB3.36 |
| October 2021 | THB3.61 | THB3.84 |
| September 2021 | THB3.14 | THB3.34 |
| August 2021 | THB3.31 | THB3.52 |
| July 2021 | THB3.84 | THB4.08 |
| June 2021 | THB3.70 | THB3.94 |
| May 2021 | THB3.16 | THB3.36 |
| April 2021 | THB4.08 | THB4.34 |
| March 2021 | THB2.82 | THB3.06 |
| February 2021 | THB2.32 | THB2.52 |
| January 2021 | THB2.49 | THB2.70 |
| December 2020 | THB2.26 | THB2.46 |
| November 2020 | THB2.12 | THB2.30 |
| October 2020 | THB2.08 | THB2.26 |
| September 2020 | THB2.12 | THB2.30 |
| August 2020 | THB2.12 | THB2.30 |
| July 2020 | THB2.36 | THB2.56 |
| June 2020 | THB2.19 | THB2.38 |
| May 2020 | THB2.17 | THB2.36 |
| April 2020 | THB2.39 | THB2.60 |
| March 2020 | THB2.01 | THB2.30 |
| February 2020 | THB2.20 | THB2.52 |
| January 2020 | THB2.19 | THB2.50 |
| December 2019 | THB2.19 | THB2.50 |
| November 2019 | THB2.17 | THB2.48 |
| October 2019 | THB2.26 | THB2.58 |
| September 2019 | THB2.28 | THB2.60 |
| August 2019 | THB2.28 | THB2.60 |
| July 2019 | THB2.26 | THB2.58 |
| June 2019 | THB2.03 | THB2.32 |
| May 2019 | THB2.05 | THB2.34 |
| April 2019 | THB1.87 | THB2.14 |
| March 2019 | THB1.83 | THB2.18 |
| February 2019 | THB1.79 | THB2.14 |
| January 2019 | THB1.88 | THB2.24 |
| December 2018 | THB1.68 | THB2 |
| November 2018 | THB1.74 | THB2.08 |
| October 2018 | THB1.69 | THB2.02 |
| September 2018 | THB1.76 | THB2.10 |
| August 2018 | THB1.69 | THB2.02 |
| July 2018 | THB1.68 | THB2 |
| June 2018 | THB1.59 | THB1.90 |
| May 2018 | THB1.83 | THB2.18 |
| April 2018 | THB1.99 | THB2.46 |
| March 2018 | THB2.01 | THB2.48 |
| February 2018 | THB2.32 | THB2.86 |
| January 2018 | THB2.02 | THB2.50 |
| December 2017 | THB2.11 | THB2.60 |
| November 2017 | THB2.15 | THB2.66 |
| October 2017 | THB2.54 | THB3.14 |
| September 2017 | THB2.59 | THB3.20 |
| August 2017 | THB2.54 | THB3.14 |
| July 2017 | THB2.56 | THB3.16 |
| June 2017 | THB2.64 | THB3.26 |
| May 2017 | THB2.67 | THB3.30 |
| April 2017 | THB2.80 | THB3.46 |
| March 2017 | THB2.69 | THB3.66 |
| February 2017 | THB2.76 | THB3.76 |
| January 2017 | THB3.06 | THB4.16 |
| December 2016 | THB2.98 | THB4.06 |
| November 2016 | THB2.97 | THB4.04 |
| October 2016 | THB2.92 | THB3.98 |
| September 2016 | THB2.72 | THB3.70 |
| August 2016 | THB3.44 | THB4.68 |
TM.BK
Price: THB1.90
Dividend Yield: 0.02%
Forward Dividend Yield: 1.74%
Payout Ratio: -330.00%
Dividend Per Share: 0.03 THB
Earnings Per Share: -0.01 THB
P/E Ratio: -194
Exchange: SET
Sector: Healthcare
Industry: Medical Distribution
Market Capitalization: 597.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: -30.00%
DGR5: -23.14%