Toyota Motor Corporation ( TM) - Price History
Monthly price history for TM (Toyota Motor Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $179.94 | $179.94 |
| June 2026 | $168.42 | $168.42 |
| May 2026 | $189.95 | $189.95 |
| April 2026 | $192.62 | $192.62 |
| March 2026 | $206.09 | $206.09 |
| February 2026 | $238.64 | $242.38 |
| January 2026 | $223.36 | $226.86 |
| December 2025 | $210.75 | $214.06 |
| November 2025 | $198.75 | $201.87 |
| October 2025 | $201.04 | $204.19 |
| September 2025 | $188.14 | $191.09 |
| August 2025 | $188.63 | $194.57 |
| July 2025 | $173.51 | $178.97 |
| June 2025 | $167 | $172.26 |
| May 2025 | $184.75 | $190.57 |
| April 2025 | $185.38 | $191.22 |
| March 2025 | $171.14 | $176.53 |
| February 2025 | $172.54 | $181.48 |
| January 2025 | $179.63 | $188.93 |
| December 2024 | $185.03 | $194.61 |
| November 2024 | $162.23 | $170.63 |
| October 2024 | $164.50 | $173.02 |
| September 2024 | $169.78 | $178.57 |
| August 2024 | $177.89 | $189.80 |
| July 2024 | $181.40 | $193.55 |
| June 2024 | $192.11 | $204.97 |
| May 2024 | $203.86 | $217.51 |
| April 2024 | $213.04 | $227.31 |
| March 2024 | $235.88 | $251.68 |
| February 2024 | $222.91 | $240.55 |
| January 2024 | $185.06 | $199.70 |
| December 2023 | $169.93 | $183.38 |
| November 2023 | $175.86 | $189.78 |
| October 2023 | $162.33 | $175.18 |
| September 2023 | $166.57 | $179.75 |
| August 2023 | $157.76 | $172.13 |
| July 2023 | $154.19 | $168.24 |
| June 2023 | $147.33 | $160.75 |
| May 2023 | $124.76 | $136.13 |
| April 2023 | $125.86 | $137.33 |
| March 2023 | $129.86 | $141.69 |
| February 2023 | $122.34 | $135.92 |
| January 2023 | $132.42 | $147.11 |
| December 2022 | $122.94 | $136.58 |
| November 2022 | $132.94 | $147.69 |
| October 2022 | $124.94 | $138.81 |
| September 2022 | $117.28 | $130.29 |
| August 2022 | $132.72 | $149.37 |
| July 2022 | $144.47 | $162.59 |
| June 2022 | $136.98 | $154.17 |
| May 2022 | $147.82 | $166.37 |
| April 2022 | $151.94 | $171 |
| March 2022 | $160.16 | $180.25 |
| February 2022 | $160.62 | $182.95 |
| January 2022 | $174.23 | $198.45 |
| December 2021 | $162.68 | $185.30 |
| November 2021 | $156.14 | $177.85 |
| October 2021 | $155.02 | $176.57 |
| September 2021 | $156.05 | $177.75 |
| August 2021 | $151.23 | $174.23 |
| July 2021 | $156.10 | $179.84 |
| June 2021 | $151.76 | $174.84 |
| May 2021 | $144.07 | $165.98 |
| April 2021 | $130.86 | $150.77 |
| March 2021 | $135.46 | $156.06 |
| February 2021 | $126.37 | $147.93 |
| January 2021 | $120.04 | $140.52 |
| December 2020 | $132.04 | $154.57 |
| November 2020 | $114.86 | $134.46 |
| October 2020 | $112.15 | $131.29 |
| September 2020 | $113.14 | $132.44 |
| August 2020 | $111.45 | $132.43 |
| July 2020 | $100.44 | $119.34 |
| June 2020 | $105.73 | $125.63 |
| May 2020 | $106.05 | $126.01 |
| April 2020 | $104.01 | $123.59 |
| March 2020 | $100.95 | $119.95 |
| February 2020 | $108.11 | $130.75 |
| January 2020 | $114.80 | $138.84 |
| December 2019 | $116.21 | $140.54 |
| November 2019 | $115.94 | $140.21 |
| October 2019 | $114.56 | $138.55 |
| September 2019 | $111.21 | $134.49 |
| August 2019 | $106.58 | $130.63 |
| July 2019 | $105.30 | $129.05 |
| June 2019 | $101.17 | $123.99 |
| May 2019 | $95.94 | $117.58 |
| April 2019 | $100.85 | $123.60 |
| March 2019 | $96.30 | $118.02 |
| February 2019 | $96.98 | $121.04 |
| January 2019 | $98.68 | $123.17 |
| December 2018 | $93 | $116.08 |
| November 2018 | $97.33 | $121.48 |
| October 2018 | $93.78 | $117.05 |
| September 2018 | $99.63 | $124.35 |
| August 2018 | $98.01 | $124.08 |
| July 2018 | $104.14 | $131.84 |
| June 2018 | $101.75 | $128.81 |
| May 2018 | $101.09 | $127.97 |
| April 2018 | $103.46 | $130.98 |
| March 2018 | $102.98 | $130.37 |
| February 2018 | $104.51 | $134.60 |
| January 2018 | $107.08 | $137.92 |
| December 2017 | $98.74 | $127.17 |
| November 2017 | $98.09 | $126.34 |
| October 2017 | $96.28 | $124 |
| September 2017 | $92.53 | $119.17 |
| August 2017 | $86.42 | $112.98 |
| July 2017 | $86.32 | $112.84 |
| June 2017 | $80.33 | $105.02 |
| May 2017 | $82.26 | $107.54 |
| April 2017 | $82.72 | $108.14 |
| March 2017 | $83.09 | $108.62 |
| February 2017 | $85.01 | $113.15 |
| January 2017 | $86.96 | $115.75 |
| December 2016 | $88.05 | $117.20 |
| November 2016 | $89.05 | $118.53 |
| October 2016 | $86.90 | $115.66 |
| September 2016 | $87.20 | $116.06 |
| August 2016 | $89.26 | $120.63 |
| July 2016 | $82.58 | $111.60 |
| June 2016 | $73.99 | $99.99 |
| May 2016 | $76.52 | $103.41 |
| April 2016 | $75.26 | $101.70 |
| March 2016 | $78.68 | $106.32 |
| February 2016 | $75.60 | $104.10 |
| January 2016 | $87.17 | $120.03 |
| December 2015 | $89.35 | $123.04 |
| November 2015 | $90.36 | $124.42 |
| October 2015 | $89.05 | $122.62 |
| September 2015 | $85.17 | $117.28 |
| August 2015 | $84.76 | $118.38 |
| July 2015 | $95.55 | $133.46 |
| June 2015 | $95.76 | $133.75 |
| May 2015 | $98.72 | $137.89 |
| April 2015 | $99.53 | $139.02 |
| March 2015 | $100.16 | $139.89 |
| February 2015 | $95.55 | $135.37 |
| January 2015 | $90.95 | $128.85 |
| December 2014 | $88.57 | $125.48 |
| November 2014 | $86.91 | $123.13 |
| October 2014 | $85.65 | $121.35 |
| September 2014 | $82.96 | $117.53 |
| August 2014 | $79.83 | $114.32 |
| July 2014 | $82.40 | $117.99 |
| June 2014 | $83.56 | $119.66 |
| May 2014 | $78.99 | $113.11 |
| April 2014 | $75.71 | $108.42 |
| March 2014 | $78.84 | $112.90 |
| February 2014 | $79.09 | $115.30 |
| January 2014 | $78.72 | $114.76 |
| December 2013 | $83.63 | $121.92 |
| November 2013 | $85.78 | $125.05 |
| October 2013 | $88.78 | $129.42 |
| September 2013 | $87.82 | $128.03 |
| August 2013 | $82.05 | $120.79 |
| July 2013 | $82.80 | $121.90 |
| June 2013 | $81.96 | $120.66 |
| May 2013 | $79.85 | $117.55 |
| April 2013 | $79 | $116.30 |
| March 2013 | $69.72 | $102.64 |
| February 2013 | $68.84 | $102.60 |
| January 2013 | $63.99 | $95.37 |
| December 2012 | $62.57 | $93.25 |
| November 2012 | $57.76 | $86.08 |
| October 2012 | $51.98 | $77.47 |
| September 2012 | $52.68 | $78.51 |
| August 2012 | $52.94 | $79.62 |
| July 2012 | $50.87 | $76.51 |
| June 2012 | $53.51 | $80.48 |
| May 2012 | $51.12 | $76.89 |
| April 2012 | $54.37 | $81.78 |
| March 2012 | $57.72 | $86.82 |
| February 2012 | $54.51 | $82.71 |
| January 2012 | $48.42 | $73.48 |
| December 2011 | $43.58 | $66.13 |
| November 2011 | $43.44 | $65.91 |
| October 2011 | $43.96 | $66.71 |
| September 2011 | $44.98 | $68.26 |
| August 2011 | $46.99 | $71.84 |
| July 2011 | $53.58 | $81.92 |
| June 2011 | $53.91 | $82.42 |
| May 2011 | $54.48 | $83.29 |
| April 2011 | $52.12 | $79.68 |
| March 2011 | $52.49 | $80.25 |
| February 2011 | $60.46 | $93.30 |
| January 2011 | $53.26 | $82.18 |
| December 2010 | $50.96 | $78.63 |
| November 2010 | $50.35 | $77.69 |
| October 2010 | $45.89 | $70.82 |
| September 2010 | $46.39 | $71.58 |
| August 2010 | $43.68 | $67.84 |
| July 2010 | $45.21 | $70.23 |
| June 2010 | $44.14 | $68.57 |
| May 2010 | $46.57 | $72.34 |
| April 2010 | $49.63 | $77.09 |
| March 2010 | $51.77 | $80.42 |
| February 2010 | $47.84 | $74.83 |
| January 2010 | $49.23 | $77 |
| December 2009 | $53.81 | $84.16 |
| November 2009 | $50.22 | $78.54 |
| October 2009 | $50.44 | $78.89 |
| September 2009 | $50.23 | $78.57 |
| August 2009 | $54.16 | $85.19 |
| July 2009 | $53.52 | $84.18 |
| June 2009 | $48.02 | $75.53 |
| May 2009 | $50.95 | $80.15 |
| April 2009 | $50.32 | $79.16 |
| March 2009 | $40.24 | $63.30 |
| February 2009 | $39.70 | $63.14 |
| January 2009 | $39.93 | $63.51 |
| December 2008 | $41.14 | $65.44 |
| November 2008 | $39.67 | $63.10 |
| October 2008 | $47.84 | $76.09 |
| September 2008 | $53.95 | $85.80 |
| August 2008 | $55.49 | $89.59 |
| July 2008 | $53.30 | $86.05 |
| June 2008 | $58.22 | $94 |
| May 2008 | $63.20 | $102.05 |
| April 2008 | $62.86 | $101.50 |
| March 2008 | $62.49 | $100.89 |
| February 2008 | $66.34 | $108.55 |
| January 2008 | $66.20 | $108.32 |
| December 2007 | $64.88 | $106.17 |
| November 2007 | $68.72 | $112.45 |
| October 2007 | $69.94 | $114.44 |
| September 2007 | $71.42 | $116.86 |
| August 2007 | $69.96 | $115.68 |
| July 2007 | $72.95 | $120.63 |
| June 2007 | $76.13 | $125.88 |
| May 2007 | $73.03 | $120.76 |
| April 2007 | $73.43 | $121.42 |
| March 2007 | $77.51 | $128.16 |
| February 2007 | $80.09 | $133.60 |
| January 2007 | $79 | $131.78 |
| December 2006 | $80.51 | $134.31 |
| November 2006 | $71.96 | $120.05 |
| October 2006 | $70.74 | $118 |
| September 2006 | $65.28 | $108.90 |
| August 2006 | $64.43 | $108.34 |
| July 2006 | $62.58 | $105.22 |
| June 2006 | $62.20 | $104.59 |
| May 2006 | $63.86 | $107.38 |
| April 2006 | $69.66 | $117.13 |
| March 2006 | $64.76 | $108.90 |
| February 2006 | $63 | $106.87 |
| January 2006 | $61.14 | $103.71 |
| December 2005 | $61.67 | $104.62 |
| November 2005 | $57.03 | $96.75 |
| October 2005 | $54.71 | $92.81 |
| September 2005 | $54.45 | $92.37 |
| August 2005 | $47.93 | $81.98 |
| July 2005 | $44.36 | $75.86 |
| June 2005 | $41.80 | $71.49 |
| May 2005 | $41.93 | $71.71 |
| April 2005 | $42.51 | $72.71 |
| March 2005 | $43.49 | $74.38 |
| February 2005 | $45.19 | $77.78 |
| January 2005 | $45.43 | $78.19 |
| December 2004 | $47.56 | $81.87 |
| November 2004 | $43.40 | $74.71 |
| October 2004 | $45.08 | $77.59 |
| September 2004 | $44.38 | $76.38 |
| August 2004 | $45.73 | $79.19 |
| July 2004 | $46.20 | $80 |
| June 2004 | $47.14 | $81.62 |
| May 2004 | $41.78 | $72.35 |
| April 2004 | $42.28 | $73.21 |
| March 2004 | $43.02 | $74.50 |
| February 2004 | $39.71 | $69.13 |
| January 2004 | $38.14 | $66.40 |
| December 2003 | $39.49 | $68.75 |
| November 2003 | $34.22 | $59.57 |
| October 2003 | $33.33 | $58.02 |
| September 2003 | $34.21 | $59.55 |
| August 2003 | $31.65 | $55.39 |
| July 2003 | $29.31 | $51.30 |
| June 2003 | $29.60 | $51.80 |
| May 2003 | $27.24 | $47.68 |
| April 2003 | $25.87 | $45.28 |
| March 2003 | $25.68 | $44.95 |
| February 2003 | $26.98 | $47.48 |
| January 2003 | $27.17 | $47.80 |
| December 2002 | $30.12 | $53 |
| November 2002 | $30.07 | $52.90 |
| October 2002 | $27.62 | $48.60 |
| September 2002 | $29.04 | $51.10 |
| August 2002 | $28.32 | $50.04 |
| July 2002 | $27.15 | $47.97 |
| June 2002 | $29.99 | $53 |
| May 2002 | $31.33 | $55.37 |
| April 2002 | $31.03 | $54.83 |
| March 2002 | $32.91 | $58.15 |
| February 2002 | $29.01 | $51.45 |
| January 2002 | $29.52 | $52.36 |
| December 2001 | $28.73 | $50.96 |
| November 2001 | $29.26 | $51.90 |
| October 2001 | $27.74 | $49.20 |
| September 2001 | $29.23 | $51.85 |
| August 2001 | $34.32 | $61.10 |
| July 2001 | $37.24 | $66.30 |
| June 2001 | $39.58 | $70.45 |
| May 2001 | $40.03 | $71.25 |
| April 2001 | $38.04 | $67.71 |
| March 2001 | $39.74 | $70.75 |
| February 2001 | $39 | $69.60 |
| January 2001 | $38.16 | $68.11 |
| December 2000 | $35.27 | $62.95 |
| November 2000 | $39.92 | $71.25 |
| October 2000 | $44.90 | $80.13 |
| September 2000 | $43.99 | $78.50 |
| August 2000 | $48.78 | $87.25 |
| July 2000 | $47.32 | $84.62 |
| June 2000 | $52.10 | $93.19 |
| May 2000 | $51.09 | $91.38 |
| April 2000 | $55.88 | $99.94 |
| March 2000 | $58.15 | $104 |
| February 2000 | $45.37 | $81.31 |
| January 2000 | $48.68 | $87.25 |
| December 1999 | $54.33 | $97.38 |
| November 1999 | $37.90 | $67.94 |
| October 1999 | $38.43 | $68.88 |
| September 1999 | $34.80 | $62.38 |
| August 1999 | $35.02 | $62.94 |
| July 1999 | $38.94 | $70 |
| June 1999 | $35.61 | $64 |
| May 1999 | $30.04 | $54 |
| April 1999 | $31.85 | $57.25 |
| March 1999 | $31.85 | $57.25 |
| February 1999 | $28.98 | $52.25 |
| January 1999 | $29.12 | $52.50 |
| December 1998 | $29.50 | $53.19 |
| November 1998 | $28.08 | $50.62 |
| October 1998 | $26.90 | $48.50 |
| September 1998 | $24.89 | $44.88 |
| August 1998 | $23.22 | $42 |
| July 1998 | $27.06 | $48.94 |
| June 1998 | $28.68 | $51.88 |
| May 1998 | $27.64 | $50 |
| April 1998 | $29.03 | $52.50 |
| March 1998 | $29.16 | $52.75 |
| February 1998 | $30.22 | $54.88 |
| January 1998 | $30.98 | $56.25 |
| December 1997 | $31.60 | $57.38 |
| November 1997 | $31.60 | $57.38 |
| October 1997 | $30.98 | $56.25 |
| September 1997 | $33.59 | $61 |
| August 1997 | $28.98 | $52.75 |
| July 1997 | $33.72 | $61.38 |
| June 1997 | $32.55 | $59.25 |
| May 1997 | $31.59 | $57.50 |
| April 1997 | $31.73 | $57.75 |
| March 1997 | $27.74 | $50.50 |
| February 1997 | $28.26 | $51.50 |
| January 1997 | $28.40 | $51.75 |
| December 1996 | $31.55 | $57.50 |
| November 1996 | $29.97 | $54.62 |
| October 1996 | $26.06 | $47.50 |
| September 1996 | $28.12 | $51.25 |
| August 1996 | $26.31 | $48.12 |
| July 1996 | $26.52 | $48.50 |
| June 1996 | $27.41 | $50.12 |
| May 1996 | $25.02 | $45.75 |
| April 1996 | $24.88 | $45.50 |
| March 1996 | $24.33 | $44.50 |
| February 1996 | $23.34 | $42.88 |
| January 1996 | $23.55 | $43.25 |
| December 1995 | $23 | $42.25 |
| November 1995 | $21.44 | $39.38 |
| October 1995 | $20.21 | $37.12 |
| September 1995 | $20.76 | $38.12 |
| August 1995 | $21.36 | $39.38 |
| July 1995 | $22.58 | $41.62 |
| June 1995 | $21.57 | $39.75 |
| May 1995 | $21.09 | $38.88 |
| April 1995 | $21.97 | $40.50 |
| March 1995 | $21.57 | $39.75 |
| February 1995 | $19.37 | $35.88 |
| January 1995 | $20.79 | $38.50 |
| December 1994 | $22.61 | $41.88 |
| November 1994 | $22.84 | $42.50 |
| October 1994 | $23.45 | $43.62 |
| September 1994 | $22.04 | $41 |
| August 1994 | $23.11 | $43 |
| July 1994 | $22.91 | $42.62 |
| June 1994 | $23.99 | $44.62 |
| May 1994 | $21.75 | $40.75 |
| April 1994 | $20.75 | $38.88 |
| March 1994 | $20.28 | $38 |
| February 1994 | $20.75 | $38.88 |
| January 1994 | $19.28 | $36.12 |
| December 1993 | $17.08 | $32 |
| November 1993 | $15.88 | $29.88 |
| October 1993 | $18.27 | $34.38 |
| September 1993 | $17.21 | $32.38 |
| August 1993 | $17.01 | $32 |
| July 1993 | $16.61 | $31.25 |
| June 1993 | $15.28 | $28.75 |
| May 1993 | $16.12 | $30.50 |
| April 1993 | $16.72 | $31.62 |
| March 1993 | $13.94 | $26.38 |
| February 1993 | $12.09 | $22.88 |
| January 1993 | $11.89 | $22.50 |
| December 1992 | $12.42 | $23.50 |
| November 1992 | $11.97 | $22.75 |
| October 1992 | $11.90 | $22.62 |
| September 1992 | $12.16 | $23.12 |
| August 1992 | $12.30 | $23.38 |
| July 1992 | $11.70 | $22.25 |
| June 1992 | $12.10 | $23 |
| May 1992 | $12.22 | $23.38 |
| April 1992 | $11.64 | $22.25 |
| March 1992 | $10.79 | $20.62 |
| February 1992 | $11.70 | $22.38 |
| January 1992 | $12.10 | $23.12 |
| December 1991 | $12.49 | $23.88 |
| November 1991 | $11.58 | $22.25 |
| October 1991 | $12.49 | $24 |
| September 1991 | $12.36 | $23.75 |
| August 1991 | $11.64 | $22.38 |
| July 1991 | $12.43 | $23.88 |
| June 1991 | $12.36 | $23.75 |
| May 1991 | $12.25 | $26 |
| April 1991 | $12.60 | $26.75 |
| March 1991 | $12.13 | $25.75 |
| February 1991 | $13.02 | $27.62 |
| January 1991 | $12.43 | $26.38 |
| December 1990 | $11.96 | $25.38 |
| November 1990 | $12.67 | $27 |
| October 1990 | $13.20 | $28.12 |
| September 1990 | $12.08 | $25.75 |
| August 1990 | $13.14 | $28 |
| July 1990 | $14.08 | $30 |
| June 1990 | $14.19 | $30.25 |
| May 1990 | $14.13 | $33.25 |
| April 1990 | $12.33 | $29 |
| March 1990 | $11.90 | $28 |
| February 1990 | $13.23 | $31.12 |
| January 1990 | $14.72 | $34.62 |
| December 1989 | $14.98 | $35.25 |
| November 1989 | $15.48 | $36.50 |
| October 1989 | $16.06 | $37.88 |
| September 1989 | $15.48 | $36.50 |
| August 1989 | $15.21 | $35.88 |
| July 1989 | $15.63 | $36.88 |
| June 1989 | $14.84 | $35 |
| May 1989 | $15.29 | $38 |
| April 1989 | $15.14 | $37.62 |
| March 1989 | $15.24 | $37.88 |
| February 1989 | $16.04 | $39.88 |
| January 1989 | $16.20 | $40.38 |
| December 1988 | $16.25 | $40.50 |
| November 1988 | $15.85 | $41.62 |
| October 1988 | $15.09 | $39.62 |
| September 1988 | $14.80 | $38.88 |
| August 1988 | $14.28 | $37.50 |
| July 1988 | $16.94 | $44.50 |
| June 1988 | $13.14 | $34.50 |
| May 1988 | $13.75 | $36.25 |
| April 1988 | $14.70 | $38.75 |
| March 1988 | $14.37 | $37.88 |
| February 1988 | $13.04 | $34.38 |
| January 1988 | $11.10 | $29.25 |
| December 1987 | $10.86 | $28.62 |
| November 1987 | $9.88 | $26.12 |
| October 1987 | $9.97 | $26.38 |
| September 1987 | $11.34 | $30 |
| August 1987 | $10.26 | $27.12 |
| July 1987 | $10.40 | $27.50 |
| June 1987 | $9.92 | $26.25 |
| May 1987 | $9.46 | $25.12 |
| April 1987 | $8.94 | $23.75 |
| March 1987 | $8.10 | $21.50 |
| February 1987 | $8.61 | $22.88 |
| January 1987 | $9.08 | $24.12 |
| December 1986 | $10.02 | $26.62 |
| November 1986 | $9.06 | $24.12 |
| October 1986 | $8.78 | $23.38 |
| September 1986 | $10 | $26.62 |
| August 1986 | $7.74 | $20.62 |
| July 1986 | $6.15 | $16.38 |
| June 1986 | $7.04 | $18.75 |
| May 1986 | $6.58 | $17.62 |
| April 1986 | $7.33 | $19.62 |
| March 1986 | $5.41 | $14.50 |
| February 1986 | $4.85 | $13 |
| January 1986 | $4.81 | $12.88 |
| December 1985 | $4.53 | $12.12 |
| November 1985 | $4.22 | $11.38 |
| October 1985 | $4.03 | $10.88 |
| September 1985 | $3.57 | $9.62 |
| August 1985 | $3.57 | $9.62 |
| July 1985 | $3.52 | $9.50 |
| June 1985 | $3.71 | $10 |
| May 1985 | $3.38 | $9.62 |
| April 1985 | $3.60 | $10.25 |
| March 1985 | $3.51 | $10 |
| February 1985 | $3.51 | $10 |
| January 1985 | $3.69 | $10.50 |
| December 1984 | $3.43 | $9.75 |
| November 1984 | $3.41 | $9.75 |
| October 1984 | $3.80 | $10.88 |
| September 1984 | $3.89 | $11.12 |
| August 1984 | $4.15 | $11.88 |
| July 1984 | $3.59 | $10.25 |
| June 1984 | $3.67 | $10.50 |
| May 1984 | $3.71 | $11.12 |
| April 1984 | $3.96 | $11.88 |
| March 1984 | $4 | $12 |
| February 1984 | $3.66 | $11 |
| January 1984 | $3.96 | $11.88 |
| December 1983 | $4.25 | $12.75 |
| November 1983 | $3.79 | $11.38 |
| October 1983 | $3.58 | $10.75 |
| September 1983 | $3.58 | $10.75 |
| August 1983 | $3.12 | $9.38 |
| July 1983 | $3.29 | $9.88 |
| June 1983 | $3.37 | $10.12 |
| May 1983 | $3.21 | $9.62 |
| April 1983 | $3.21 | $9.62 |
| March 1983 | $3 | $9 |
| February 1983 | $2.79 | $8.38 |
| January 1983 | $2.75 | $8.25 |
| December 1982 | $3.12 | $9.38 |
| November 1982 | $2.62 | $7.88 |
| October 1982 | $2.21 | $6.62 |
| September 1982 | $2.12 | $6.38 |
| August 1982 | $2.17 | $6.50 |
| July 1982 | $2.08 | $6.25 |
| June 1982 | $2.42 | $7.25 |
| May 1982 | $2.58 | $8.50 |
| April 1982 | $2.50 | $8.25 |
| March 1982 | $2.08 | $6.88 |
| February 1982 | $2.48 | $41 |
| January 1982 | $2.95 | $48.62 |
| December 1981 | $2.74 | $45.25 |
| November 1981 | $2.75 | $49.88 |
| October 1981 | $2.67 | $48.50 |
| September 1981 | $2.50 | $45.38 |
| August 1981 | $3.21 | $58.25 |
| July 1981 | $3.46 | $62.88 |
| June 1981 | $3.35 | $60.75 |
| May 1981 | $2.60 | $47.25 |
| April 1981 | $2.75 | $50 |
| March 1981 | $2.14 | $38.88 |
| February 1981 | $1.91 | $34.62 |
| January 1981 | $2.04 | $37 |
| December 1980 | $2.01 | $36.50 |
| November 1980 | $1.91 | $34.75 |
| October 1980 | $2.18 | $39.62 |
| September 1980 | $1.96 | $35.50 |
| August 1980 | $1.95 | $35.38 |
| July 1980 | $1.80 | $32.75 |
| June 1980 | $1.84 | $33.38 |
| May 1980 | $1.93 | $36.88 |
| April 1980 | $1.79 | $34.12 |
| March 1980 | $1.63 | $31 |
| February 1980 | $1.84 | $3.20 |
| January 1980 | $1.97 | $3.41 |
| November 1979 | $1.83 | $3.17 |
| October 1979 | $2.02 | $3.51 |
| September 1979 | $2.24 | $3.89 |
| August 1979 | $2.17 | $3.76 |
| July 1979 | $2.16 | $3.75 |
| June 1979 | $2.29 | $3.96 |
| May 1979 | $2.23 | $3.86 |
| April 1979 | $2.42 | $4.19 |
| March 1979 | $2.13 | $3.70 |
| February 1979 | $2.31 | $4 |
| January 1979 | $2.34 | $4.05 |
| December 1978 | $2.48 | $4.30 |
| November 1978 | $2.41 | $4.18 |
| October 1978 | $2.59 | $4.49 |
| September 1978 | $2.51 | $4.35 |
| August 1978 | $2.44 | $4.23 |
| July 1978 | $2.53 | $4.38 |
| June 1978 | $2.47 | $4.29 |
| May 1978 | $2.31 | $4 |
| April 1978 | $2.19 | $3.80 |
| March 1978 | $2.12 | $3.67 |
| February 1978 | $2.02 | $3.51 |
| January 1978 | $1.81 | $3.14 |
| December 1977 | $1.51 | $2.63 |
| November 1977 | $1.81 | $3.14 |
| October 1977 | $1.89 | $3.28 |
| September 1977 | $1.96 | $3.41 |
| August 1977 | $1.89 | $3.28 |
| July 1977 | $1.78 | $3.09 |
| June 1977 | $1.91 | $3.32 |
| May 1977 | $1.86 | $3.23 |
| April 1977 | $1.74 | $3.02 |
| March 1977 | $1.81 | $3.14 |
| February 1977 | $2.09 | $3.62 |
| January 1977 | $1.97 | $3.42 |
| December 1976 | $1.99 | $3.45 |
| November 1976 | $1.34 | $2.32 |
| October 1976 | $1.42 | $2.46 |
| September 1976 | $1.30 | $2.26 |
| August 1976 | $1.41 | $2.45 |
TM
Price: $179.94
52 week price:
Dividend Yield: 3.34%
5-year range yield:
Forward Dividend Yield: 3.47%
Payout Ratio: 22.25%
Payout Ratio Range:
Dividend Per Share: 6.27 USD
Earnings Per Share: 18.78 USD
P/E Ratio: 10.14
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Country: Japan
Volume: 181100
Ebitda: 10.7 billionMarket Capitalization: 212.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 43
DGR3: 12.59%
DGR5: 8.84%
DGR10: 0.73%
DGR20: 13.23%