Get 20% lifetime commission for referring investors to digrin.com
here.
Toyota Motor Corporation ( TM) - Price History
Monthly price history for TM (Toyota Motor Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $176.22 | $176.22 |
| May 2025 | $190.57 | $190.57 |
| April 2025 | $191.22 | $191.22 |
| March 2025 | $176.53 | $176.53 |
| February 2025 | $181.48 | $181.48 |
| January 2025 | $188.93 | $188.93 |
| December 2024 | $194.61 | $194.61 |
| November 2024 | $170.63 | $170.63 |
| October 2024 | $173.02 | $173.02 |
| September 2024 | $178.57 | $178.57 |
| August 2024 | $187.10 | $189.80 |
| July 2024 | $190.80 | $193.55 |
| June 2024 | $202.05 | $204.97 |
| May 2024 | $214.42 | $217.51 |
| April 2024 | $224.08 | $227.31 |
| March 2024 | $248.10 | $251.68 |
| February 2024 | $234.45 | $240.55 |
| January 2024 | $194.64 | $199.70 |
| December 2023 | $178.73 | $183.38 |
| November 2023 | $184.97 | $189.78 |
| October 2023 | $170.74 | $175.18 |
| September 2023 | $175.20 | $179.75 |
| August 2023 | $165.93 | $172.13 |
| July 2023 | $162.18 | $168.24 |
| June 2023 | $154.96 | $160.75 |
| May 2023 | $131.22 | $136.13 |
| April 2023 | $132.38 | $137.33 |
| March 2023 | $136.58 | $141.69 |
| February 2023 | $128.68 | $135.92 |
| January 2023 | $139.27 | $147.11 |
| December 2022 | $129.30 | $136.58 |
| November 2022 | $139.82 | $147.69 |
| October 2022 | $131.42 | $138.81 |
| September 2022 | $123.35 | $130.29 |
| August 2022 | $139.59 | $149.37 |
| July 2022 | $151.95 | $162.59 |
| June 2022 | $144.08 | $154.17 |
| May 2022 | $155.48 | $166.37 |
| April 2022 | $159.81 | $171 |
| March 2022 | $168.45 | $180.25 |
| February 2022 | $168.94 | $182.95 |
| January 2022 | $183.25 | $198.45 |
| December 2021 | $171.11 | $185.30 |
| November 2021 | $164.23 | $177.85 |
| October 2021 | $163.05 | $176.57 |
| September 2021 | $164.14 | $177.75 |
| August 2021 | $159.06 | $174.23 |
| July 2021 | $164.18 | $179.84 |
| June 2021 | $159.62 | $174.84 |
| May 2021 | $151.53 | $165.98 |
| April 2021 | $137.64 | $150.77 |
| March 2021 | $142.47 | $156.06 |
| February 2021 | $132.91 | $147.93 |
| January 2021 | $126.26 | $140.52 |
| December 2020 | $138.88 | $154.57 |
| November 2020 | $120.81 | $134.46 |
| October 2020 | $117.96 | $131.29 |
| September 2020 | $119 | $132.44 |
| August 2020 | $117.22 | $132.43 |
| July 2020 | $105.64 | $119.34 |
| June 2020 | $111.20 | $125.63 |
| May 2020 | $111.54 | $126.01 |
| April 2020 | $109.40 | $123.59 |
| March 2020 | $106.18 | $119.95 |
| February 2020 | $113.71 | $130.75 |
| January 2020 | $120.75 | $138.84 |
| December 2019 | $122.23 | $140.54 |
| November 2019 | $121.94 | $140.21 |
| October 2019 | $120.50 | $138.55 |
| September 2019 | $116.97 | $134.49 |
| August 2019 | $112.11 | $130.63 |
| July 2019 | $110.75 | $129.05 |
| June 2019 | $106.41 | $123.99 |
| May 2019 | $100.91 | $117.58 |
| April 2019 | $106.07 | $123.60 |
| March 2019 | $101.28 | $118.02 |
| February 2019 | $102 | $121.04 |
| January 2019 | $103.79 | $123.17 |
| December 2018 | $97.82 | $116.08 |
| November 2018 | $102.37 | $121.48 |
| October 2018 | $98.64 | $117.05 |
| September 2018 | $104.79 | $124.35 |
| August 2018 | $103.09 | $124.08 |
| July 2018 | $109.54 | $131.84 |
| June 2018 | $107.02 | $128.81 |
| May 2018 | $106.32 | $127.97 |
| April 2018 | $108.82 | $130.98 |
| March 2018 | $108.32 | $130.37 |
| February 2018 | $109.92 | $134.60 |
| January 2018 | $112.63 | $137.92 |
| December 2017 | $103.85 | $127.17 |
| November 2017 | $103.17 | $126.34 |
| October 2017 | $101.26 | $124 |
| September 2017 | $97.32 | $119.17 |
| August 2017 | $90.90 | $112.98 |
| July 2017 | $90.79 | $112.84 |
| June 2017 | $84.49 | $105.02 |
| May 2017 | $86.52 | $107.54 |
| April 2017 | $87 | $108.14 |
| March 2017 | $87.39 | $108.62 |
| February 2017 | $89.41 | $113.15 |
| January 2017 | $91.47 | $115.75 |
| December 2016 | $92.61 | $117.20 |
| November 2016 | $93.66 | $118.53 |
| October 2016 | $91.40 | $115.66 |
| September 2016 | $91.71 | $116.06 |
| August 2016 | $93.89 | $120.63 |
| July 2016 | $86.86 | $111.60 |
| June 2016 | $77.82 | $99.99 |
| May 2016 | $80.48 | $103.41 |
| April 2016 | $79.15 | $101.70 |
| March 2016 | $82.75 | $106.32 |
| February 2016 | $79.51 | $104.10 |
| January 2016 | $91.68 | $120.03 |
| December 2015 | $93.98 | $123.04 |
| November 2015 | $95.04 | $124.42 |
| October 2015 | $93.66 | $122.62 |
| September 2015 | $89.58 | $117.28 |
| August 2015 | $89.14 | $118.38 |
| July 2015 | $100.50 | $133.46 |
| June 2015 | $100.72 | $133.75 |
| May 2015 | $103.84 | $137.89 |
| April 2015 | $104.69 | $139.02 |
| March 2015 | $105.34 | $139.89 |
| February 2015 | $100.50 | $135.37 |
| January 2015 | $95.66 | $128.85 |
| December 2014 | $93.16 | $125.48 |
| November 2014 | $91.41 | $123.13 |
| October 2014 | $90.09 | $121.35 |
| September 2014 | $87.25 | $117.53 |
| August 2014 | $83.97 | $114.32 |
| July 2014 | $86.66 | $117.99 |
| June 2014 | $87.89 | $119.66 |
| May 2014 | $83.08 | $113.11 |
| April 2014 | $79.63 | $108.42 |
| March 2014 | $82.92 | $112.90 |
| February 2014 | $83.19 | $115.30 |
| January 2014 | $82.80 | $114.76 |
| December 2013 | $87.96 | $121.92 |
| November 2013 | $90.22 | $125.05 |
| October 2013 | $93.38 | $129.42 |
| September 2013 | $92.37 | $128.03 |
| August 2013 | $86.30 | $120.79 |
| July 2013 | $87.09 | $121.90 |
| June 2013 | $86.20 | $120.66 |
| May 2013 | $83.98 | $117.55 |
| April 2013 | $83.09 | $116.30 |
| March 2013 | $73.33 | $102.64 |
| February 2013 | $72.41 | $102.60 |
| January 2013 | $67.30 | $95.37 |
| December 2012 | $65.81 | $93.25 |
| November 2012 | $60.75 | $86.08 |
| October 2012 | $54.67 | $77.47 |
| September 2012 | $55.41 | $78.51 |
| August 2012 | $55.68 | $79.62 |
| July 2012 | $53.50 | $76.51 |
| June 2012 | $56.28 | $80.48 |
| May 2012 | $53.77 | $76.89 |
| April 2012 | $57.19 | $81.78 |
| March 2012 | $60.72 | $86.82 |
| February 2012 | $57.33 | $82.71 |
| January 2012 | $50.93 | $73.48 |
| December 2011 | $45.84 | $66.13 |
| November 2011 | $45.68 | $65.91 |
| October 2011 | $46.24 | $66.71 |
| September 2011 | $47.31 | $68.26 |
| August 2011 | $49.42 | $71.84 |
| July 2011 | $56.36 | $81.92 |
| June 2011 | $56.70 | $82.42 |
| May 2011 | $57.30 | $83.29 |
| April 2011 | $54.82 | $79.68 |
| March 2011 | $55.21 | $80.25 |
| February 2011 | $63.59 | $93.30 |
| January 2011 | $56.01 | $82.18 |
| December 2010 | $53.59 | $78.63 |
| November 2010 | $52.95 | $77.69 |
| October 2010 | $48.27 | $70.82 |
| September 2010 | $48.79 | $71.58 |
| August 2010 | $45.94 | $67.84 |
| July 2010 | $47.56 | $70.23 |
| June 2010 | $46.43 | $68.57 |
| May 2010 | $48.98 | $72.34 |
| April 2010 | $52.20 | $77.09 |
| March 2010 | $54.46 | $80.42 |
| February 2010 | $50.32 | $74.83 |
| January 2010 | $51.78 | $77 |
| December 2009 | $56.59 | $84.16 |
| November 2009 | $52.82 | $78.54 |
| October 2009 | $53.05 | $78.89 |
| September 2009 | $52.84 | $78.57 |
| August 2009 | $56.96 | $85.19 |
| July 2009 | $56.29 | $84.18 |
| June 2009 | $50.50 | $75.53 |
| May 2009 | $53.59 | $80.15 |
| April 2009 | $52.93 | $79.16 |
| March 2009 | $42.33 | $63.30 |
| February 2009 | $41.76 | $63.14 |
| January 2009 | $42 | $63.51 |
| December 2008 | $43.28 | $65.44 |
| November 2008 | $41.73 | $63.10 |
| October 2008 | $50.32 | $76.09 |
| September 2008 | $56.74 | $85.80 |
| August 2008 | $58.36 | $89.59 |
| July 2008 | $56.06 | $86.05 |
| June 2008 | $61.23 | $94 |
| May 2008 | $66.48 | $102.05 |
| April 2008 | $66.12 | $101.50 |
| March 2008 | $65.72 | $100.89 |
| February 2008 | $69.77 | $108.55 |
| January 2008 | $69.62 | $108.32 |
| December 2007 | $68.24 | $106.17 |
| November 2007 | $72.28 | $112.45 |
| October 2007 | $73.56 | $114.44 |
| September 2007 | $75.11 | $116.86 |
| August 2007 | $73.58 | $115.68 |
| July 2007 | $76.73 | $120.63 |
| June 2007 | $80.07 | $125.88 |
| May 2007 | $76.81 | $120.76 |
| April 2007 | $77.23 | $121.42 |
| March 2007 | $81.52 | $128.16 |
| February 2007 | $84.23 | $133.60 |
| January 2007 | $83.09 | $131.78 |
| December 2006 | $84.68 | $134.31 |
| November 2006 | $75.69 | $120.05 |
| October 2006 | $74.40 | $118 |
| September 2006 | $68.66 | $108.90 |
| August 2006 | $67.77 | $108.34 |
| July 2006 | $65.82 | $105.22 |
| June 2006 | $65.42 | $104.59 |
| May 2006 | $67.17 | $107.38 |
| April 2006 | $73.26 | $117.13 |
| March 2006 | $68.12 | $108.90 |
| February 2006 | $66.26 | $106.87 |
| January 2006 | $64.30 | $103.71 |
| December 2005 | $64.87 | $104.62 |
| November 2005 | $59.99 | $96.75 |
| October 2005 | $57.54 | $92.81 |
| September 2005 | $57.27 | $92.37 |
| August 2005 | $50.42 | $81.98 |
| July 2005 | $46.65 | $75.86 |
| June 2005 | $43.97 | $71.49 |
| May 2005 | $44.10 | $71.71 |
| April 2005 | $44.72 | $72.71 |
| March 2005 | $45.74 | $74.38 |
| February 2005 | $47.53 | $77.78 |
| January 2005 | $47.78 | $78.19 |
| December 2004 | $50.03 | $81.87 |
| November 2004 | $45.65 | $74.71 |
| October 2004 | $47.41 | $77.59 |
| September 2004 | $46.67 | $76.38 |
| August 2004 | $48.10 | $79.19 |
| July 2004 | $48.59 | $80 |
| June 2004 | $49.58 | $81.62 |
| May 2004 | $43.95 | $72.35 |
| April 2004 | $44.47 | $73.21 |
| March 2004 | $45.25 | $74.50 |
| February 2004 | $41.77 | $69.13 |
| January 2004 | $40.12 | $66.40 |
| December 2003 | $41.54 | $68.75 |
| November 2003 | $35.99 | $59.57 |
| October 2003 | $35.06 | $58.02 |
| September 2003 | $35.98 | $59.55 |
| August 2003 | $33.29 | $55.39 |
| July 2003 | $30.83 | $51.30 |
| June 2003 | $31.13 | $51.80 |
| May 2003 | $28.65 | $47.68 |
| April 2003 | $27.21 | $45.28 |
| March 2003 | $27.01 | $44.95 |
| February 2003 | $28.38 | $47.48 |
| January 2003 | $28.57 | $47.80 |
| December 2002 | $31.68 | $53 |
| November 2002 | $31.62 | $52.90 |
| October 2002 | $29.05 | $48.60 |
| September 2002 | $30.55 | $51.10 |
| August 2002 | $29.78 | $50.04 |
| July 2002 | $28.55 | $47.97 |
| June 2002 | $31.55 | $53 |
| May 2002 | $32.96 | $55.37 |
| April 2002 | $32.64 | $54.83 |
| March 2002 | $34.61 | $58.15 |
| February 2002 | $30.51 | $51.45 |
| January 2002 | $31.05 | $52.36 |
| December 2001 | $30.22 | $50.96 |
| November 2001 | $30.78 | $51.90 |
| October 2001 | $29.17 | $49.20 |
| September 2001 | $30.74 | $51.85 |
| August 2001 | $36.10 | $61.10 |
| July 2001 | $39.17 | $66.30 |
| June 2001 | $41.63 | $70.45 |
| May 2001 | $42.10 | $71.25 |
| April 2001 | $40.01 | $67.71 |
| March 2001 | $41.80 | $70.75 |
| February 2001 | $41.02 | $69.60 |
| January 2001 | $40.14 | $68.11 |
| December 2000 | $37.10 | $62.95 |
| November 2000 | $41.99 | $71.25 |
| October 2000 | $47.22 | $80.13 |
| September 2000 | $46.26 | $78.50 |
| August 2000 | $51.31 | $87.25 |
| July 2000 | $49.76 | $84.62 |
| June 2000 | $54.80 | $93.19 |
| May 2000 | $53.73 | $91.38 |
| April 2000 | $58.77 | $99.94 |
| March 2000 | $61.16 | $104 |
| February 2000 | $47.71 | $81.31 |
| January 2000 | $51.20 | $87.25 |
| December 1999 | $57.14 | $97.38 |
| November 1999 | $39.86 | $67.94 |
| October 1999 | $40.42 | $68.88 |
| September 1999 | $36.60 | $62.38 |
| August 1999 | $36.83 | $62.94 |
| July 1999 | $40.96 | $70 |
| June 1999 | $37.45 | $64 |
| May 1999 | $31.60 | $54 |
| April 1999 | $33.50 | $57.25 |
| March 1999 | $33.50 | $57.25 |
| February 1999 | $30.48 | $52.25 |
| January 1999 | $30.62 | $52.50 |
| December 1998 | $31.02 | $53.19 |
| November 1998 | $29.53 | $50.62 |
| October 1998 | $28.29 | $48.50 |
| September 1998 | $26.18 | $44.88 |
| August 1998 | $24.42 | $42 |
| July 1998 | $28.46 | $48.94 |
| June 1998 | $30.16 | $51.88 |
| May 1998 | $29.08 | $50 |
| April 1998 | $30.53 | $52.50 |
| March 1998 | $30.67 | $52.75 |
| February 1998 | $31.78 | $54.88 |
| January 1998 | $32.58 | $56.25 |
| December 1997 | $33.23 | $57.38 |
| November 1997 | $33.23 | $57.38 |
| October 1997 | $32.58 | $56.25 |
| September 1997 | $35.33 | $61 |
| August 1997 | $30.48 | $52.75 |
| July 1997 | $35.46 | $61.38 |
| June 1997 | $34.24 | $59.25 |
| May 1997 | $33.22 | $57.50 |
| April 1997 | $33.37 | $57.75 |
| March 1997 | $29.18 | $50.50 |
| February 1997 | $29.72 | $51.50 |
| January 1997 | $29.86 | $51.75 |
| December 1996 | $33.18 | $57.50 |
| November 1996 | $31.52 | $54.62 |
| October 1996 | $27.41 | $47.50 |
| September 1996 | $29.58 | $51.25 |
| August 1996 | $27.68 | $48.12 |
| July 1996 | $27.89 | $48.50 |
| June 1996 | $28.82 | $50.12 |
| May 1996 | $26.31 | $45.75 |
| April 1996 | $26.16 | $45.50 |
| March 1996 | $25.59 | $44.50 |
| February 1996 | $24.55 | $42.88 |
| January 1996 | $24.76 | $43.25 |
| December 1995 | $24.19 | $42.25 |
| November 1995 | $22.55 | $39.38 |
| October 1995 | $21.26 | $37.12 |
| September 1995 | $21.83 | $38.12 |
| August 1995 | $22.47 | $39.38 |
| July 1995 | $23.75 | $41.62 |
| June 1995 | $22.68 | $39.75 |
| May 1995 | $22.18 | $38.88 |
| April 1995 | $23.11 | $40.50 |
| March 1995 | $22.68 | $39.75 |
| February 1995 | $20.37 | $35.88 |
| January 1995 | $21.86 | $38.50 |
| December 1994 | $23.78 | $41.88 |
| November 1994 | $24.03 | $42.50 |
| October 1994 | $24.66 | $43.62 |
| September 1994 | $23.18 | $41 |
| August 1994 | $24.31 | $43 |
| July 1994 | $24.10 | $42.62 |
| June 1994 | $25.23 | $44.62 |
| May 1994 | $22.88 | $40.75 |
| April 1994 | $21.82 | $38.88 |
| March 1994 | $21.33 | $38 |
| February 1994 | $21.82 | $38.88 |
| January 1994 | $20.28 | $36.12 |
| December 1993 | $17.96 | $32 |
| November 1993 | $16.70 | $29.88 |
| October 1993 | $19.22 | $34.38 |
| September 1993 | $18.10 | $32.38 |
| August 1993 | $17.89 | $32 |
| July 1993 | $17.47 | $31.25 |
| June 1993 | $16.07 | $28.75 |
| May 1993 | $16.96 | $30.50 |
| April 1993 | $17.58 | $31.62 |
| March 1993 | $14.66 | $26.38 |
| February 1993 | $12.72 | $22.88 |
| January 1993 | $12.51 | $22.50 |
| December 1992 | $13.06 | $23.50 |
| November 1992 | $12.59 | $22.75 |
| October 1992 | $12.52 | $22.62 |
| September 1992 | $12.80 | $23.12 |
| August 1992 | $12.93 | $23.38 |
| July 1992 | $12.31 | $22.25 |
| June 1992 | $12.73 | $23 |
| May 1992 | $12.86 | $23.38 |
| April 1992 | $12.24 | $22.25 |
| March 1992 | $11.34 | $20.62 |
| February 1992 | $12.31 | $22.38 |
| January 1992 | $12.72 | $23.12 |
| December 1991 | $13.13 | $23.88 |
| November 1991 | $12.18 | $22.25 |
| October 1991 | $13.14 | $24 |
| September 1991 | $13 | $23.75 |
| August 1991 | $12.25 | $22.38 |
| July 1991 | $13.07 | $23.88 |
| June 1991 | $13 | $23.75 |
| May 1991 | $12.89 | $26 |
| April 1991 | $13.26 | $26.75 |
| March 1991 | $12.76 | $25.75 |
| February 1991 | $13.69 | $27.62 |
| January 1991 | $13.07 | $26.38 |
| December 1990 | $12.58 | $25.38 |
| November 1990 | $13.32 | $27 |
| October 1990 | $13.88 | $28.12 |
| September 1990 | $12.71 | $25.75 |
| August 1990 | $13.82 | $28 |
| July 1990 | $14.80 | $30 |
| June 1990 | $14.93 | $30.25 |
| May 1990 | $14.86 | $33.25 |
| April 1990 | $12.96 | $29 |
| March 1990 | $12.52 | $28 |
| February 1990 | $13.92 | $31.12 |
| January 1990 | $15.48 | $34.62 |
| December 1989 | $15.76 | $35.25 |
| November 1989 | $16.28 | $36.50 |
| October 1989 | $16.89 | $37.88 |
| September 1989 | $16.28 | $36.50 |
| August 1989 | $16 | $35.88 |
| July 1989 | $16.44 | $36.88 |
| June 1989 | $15.61 | $35 |
| May 1989 | $16.08 | $38 |
| April 1989 | $15.92 | $37.62 |
| March 1989 | $16.02 | $37.88 |
| February 1989 | $16.87 | $39.88 |
| January 1989 | $17.04 | $40.38 |
| December 1988 | $17.09 | $40.50 |
| November 1988 | $16.67 | $41.62 |
| October 1988 | $15.87 | $39.62 |
| September 1988 | $15.57 | $38.88 |
| August 1988 | $15.02 | $37.50 |
| July 1988 | $17.82 | $44.50 |
| June 1988 | $13.82 | $34.50 |
| May 1988 | $14.46 | $36.25 |
| April 1988 | $15.46 | $38.75 |
| March 1988 | $15.11 | $37.88 |
| February 1988 | $13.72 | $34.38 |
| January 1988 | $11.67 | $29.25 |
| December 1987 | $11.42 | $28.62 |
| November 1987 | $10.39 | $26.12 |
| October 1987 | $10.49 | $26.38 |
| September 1987 | $11.93 | $30 |
| August 1987 | $10.79 | $27.12 |
| July 1987 | $10.94 | $27.50 |
| June 1987 | $10.44 | $26.25 |
| May 1987 | $9.95 | $25.12 |
| April 1987 | $9.40 | $23.75 |
| March 1987 | $8.51 | $21.50 |
| February 1987 | $9.06 | $22.88 |
| January 1987 | $9.55 | $24.12 |
| December 1986 | $10.54 | $26.62 |
| November 1986 | $9.52 | $24.12 |
| October 1986 | $9.23 | $23.38 |
| September 1986 | $10.51 | $26.62 |
| August 1986 | $8.14 | $20.62 |
| July 1986 | $6.46 | $16.38 |
| June 1986 | $7.40 | $18.75 |
| May 1986 | $6.92 | $17.62 |
| April 1986 | $7.71 | $19.62 |
| March 1986 | $5.69 | $14.50 |
| February 1986 | $5.10 | $13 |
| January 1986 | $5.06 | $12.88 |
| December 1985 | $4.76 | $12.12 |
| November 1985 | $4.44 | $11.38 |
| October 1985 | $4.24 | $10.88 |
| September 1985 | $3.76 | $9.62 |
| August 1985 | $3.76 | $9.62 |
| July 1985 | $3.71 | $9.50 |
| June 1985 | $3.90 | $10 |
| May 1985 | $3.56 | $9.62 |
| April 1985 | $3.79 | $10.25 |
| March 1985 | $3.70 | $10 |
| February 1985 | $3.70 | $10 |
| January 1985 | $3.88 | $10.50 |
| December 1984 | $3.60 | $9.75 |
| November 1984 | $3.59 | $9.75 |
| October 1984 | $4 | $10.88 |
| September 1984 | $4.09 | $11.12 |
| August 1984 | $4.37 | $11.88 |
| July 1984 | $3.77 | $10.25 |
| June 1984 | $3.86 | $10.50 |
| May 1984 | $3.90 | $11.12 |
| April 1984 | $4.16 | $11.88 |
| March 1984 | $4.20 | $12 |
| February 1984 | $3.86 | $11 |
| January 1984 | $4.16 | $11.88 |
| December 1983 | $4.47 | $12.75 |
| November 1983 | $3.99 | $11.38 |
| October 1983 | $3.77 | $10.75 |
| September 1983 | $3.77 | $10.75 |
| August 1983 | $3.28 | $9.38 |
| July 1983 | $3.46 | $9.88 |
| June 1983 | $3.55 | $10.12 |
| May 1983 | $3.37 | $9.62 |
| April 1983 | $3.37 | $9.62 |
| March 1983 | $3.15 | $9 |
| February 1983 | $2.94 | $8.38 |
| January 1983 | $2.89 | $8.25 |
| December 1982 | $3.28 | $9.38 |
| November 1982 | $2.76 | $7.88 |
| October 1982 | $2.32 | $6.62 |
| September 1982 | $2.23 | $6.38 |
| August 1982 | $2.28 | $6.50 |
| July 1982 | $2.19 | $6.25 |
| June 1982 | $2.54 | $7.25 |
| May 1982 | $2.71 | $8.50 |
| April 1982 | $2.63 | $8.25 |
| March 1982 | $2.19 | $6.88 |
| February 1982 | $2.61 | $41 |
| January 1982 | $3.10 | $48.62 |
| December 1981 | $2.88 | $45.25 |
| November 1981 | $2.89 | $49.88 |
| October 1981 | $2.81 | $48.50 |
| September 1981 | $2.63 | $45.38 |
| August 1981 | $3.37 | $58.25 |
| July 1981 | $3.64 | $62.88 |
| June 1981 | $3.52 | $60.75 |
| May 1981 | $2.74 | $47.25 |
| April 1981 | $2.90 | $50 |
| March 1981 | $2.25 | $38.88 |
| February 1981 | $2.01 | $34.62 |
| January 1981 | $2.14 | $37 |
| December 1980 | $2.11 | $36.50 |
| November 1980 | $2.01 | $34.75 |
| October 1980 | $2.30 | $39.62 |
| September 1980 | $2.06 | $35.50 |
| August 1980 | $2.05 | $35.38 |
| July 1980 | $1.90 | $32.75 |
| June 1980 | $1.93 | $33.38 |
| May 1980 | $2.03 | $36.88 |
| April 1980 | $1.88 | $34.12 |
| March 1980 | $1.71 | $31 |
| February 1980 | $1.84 | $3.20 |
| January 1980 | $1.97 | $3.41 |
| November 1979 | $1.83 | $3.17 |
| October 1979 | $2.02 | $3.51 |
| September 1979 | $2.24 | $3.89 |
| August 1979 | $2.17 | $3.76 |
| July 1979 | $2.16 | $3.75 |
| June 1979 | $2.29 | $3.96 |
| May 1979 | $2.23 | $3.86 |
| April 1979 | $2.42 | $4.19 |
| March 1979 | $2.13 | $3.70 |
| February 1979 | $2.31 | $4 |
| January 1979 | $2.34 | $4.05 |
| December 1978 | $2.48 | $4.30 |
| November 1978 | $2.41 | $4.18 |
| October 1978 | $2.59 | $4.49 |
| September 1978 | $2.51 | $4.35 |
| August 1978 | $2.44 | $4.23 |
| July 1978 | $2.53 | $4.38 |
| June 1978 | $2.47 | $4.29 |
| May 1978 | $2.31 | $4 |
| April 1978 | $2.19 | $3.80 |
| March 1978 | $2.12 | $3.67 |
| February 1978 | $2.02 | $3.51 |
| January 1978 | $1.81 | $3.14 |
| December 1977 | $1.51 | $2.63 |
| November 1977 | $1.81 | $3.14 |
| October 1977 | $1.89 | $3.28 |
| September 1977 | $1.96 | $3.41 |
| August 1977 | $1.89 | $3.28 |
| July 1977 | $1.78 | $3.09 |
| June 1977 | $1.91 | $3.32 |
| May 1977 | $1.86 | $3.23 |
| April 1977 | $1.74 | $3.02 |
| March 1977 | $1.81 | $3.14 |
| February 1977 | $2.09 | $3.62 |
| January 1977 | $1.97 | $3.42 |
| December 1976 | $1.99 | $3.45 |
| November 1976 | $1.34 | $2.32 |
| October 1976 | $1.42 | $2.46 |
| September 1976 | $1.30 | $2.26 |
| August 1976 | $1.41 | $2.45 |
TM
Price: $176.22
52 week price:
Dividend Yield: 2.70%
5-year range yield:
Forward Dividend Yield: 3.97%
Payout Ratio: 22.25%
Payout Ratio Range:
Dividend Per Share: 6.91 USD
Earnings Per Share: 24.68 USD
P/E Ratio: 7.76
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 181100
Ebitda: 10.7 billionMarket Capitalization: 252.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 42
DGR3: 3.18%
DGR5: 4.48%
DGR10: -1.44%
DGR20: 14.35%