Toyota Motor Corporation - Price History
Monthly price history for TM (Toyota Motor Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $242.15 | $242.15 |
| March 2024 | $251.68 | $251.68 |
| February 2024 | $240.55 | $240.55 |
| January 2024 | $199.70 | $199.70 |
| December 2023 | $183.38 | $183.38 |
| November 2023 | $189.78 | $189.78 |
| October 2023 | $175.18 | $175.18 |
| September 2023 | $179.75 | $179.75 |
| August 2023 | $170.24 | $172.13 |
| July 2023 | $166.39 | $168.24 |
| June 2023 | $158.98 | $160.75 |
| May 2023 | $134.64 | $136.13 |
| April 2023 | $135.82 | $137.33 |
| March 2023 | $140.13 | $141.69 |
| February 2023 | $132.02 | $135.92 |
| January 2023 | $142.90 | $147.11 |
| December 2022 | $132.67 | $136.58 |
| November 2022 | $143.46 | $147.69 |
| October 2022 | $134.83 | $138.81 |
| September 2022 | $126.56 | $130.29 |
| August 2022 | $143.22 | $149.37 |
| July 2022 | $155.90 | $162.59 |
| June 2022 | $147.82 | $154.17 |
| May 2022 | $159.52 | $166.37 |
| April 2022 | $163.96 | $171 |
| March 2022 | $172.83 | $180.25 |
| February 2022 | $173.33 | $182.95 |
| January 2022 | $188.01 | $198.45 |
| December 2021 | $174.40 | $184.08 |
| November 2021 | $168.50 | $177.85 |
| October 2021 | $167.28 | $176.57 |
| September 2021 | $168.40 | $177.75 |
| August 2021 | $163.20 | $174.23 |
| July 2021 | $168.45 | $179.84 |
| June 2021 | $163.77 | $174.84 |
| May 2021 | $155.47 | $165.98 |
| April 2021 | $141.22 | $150.77 |
| March 2021 | $146.18 | $156.06 |
| February 2021 | $136.37 | $147.93 |
| January 2021 | $129.54 | $140.52 |
| December 2020 | $142.49 | $154.57 |
| November 2020 | $123.95 | $134.46 |
| October 2020 | $121.03 | $131.29 |
| September 2020 | $122.09 | $132.44 |
| August 2020 | $120.27 | $132.43 |
| July 2020 | $108.38 | $119.34 |
| June 2020 | $114.10 | $125.63 |
| May 2020 | $114.44 | $126.01 |
| April 2020 | $112.24 | $123.59 |
| March 2020 | $108.94 | $119.95 |
| February 2020 | $116.67 | $130.75 |
| January 2020 | $123.89 | $138.84 |
| December 2019 | $125.40 | $140.54 |
| November 2019 | $125.11 | $140.21 |
| October 2019 | $123.63 | $138.55 |
| September 2019 | $120.01 | $134.49 |
| August 2019 | $115.02 | $130.63 |
| July 2019 | $113.63 | $129.05 |
| June 2019 | $109.17 | $123.99 |
| May 2019 | $103.53 | $117.58 |
| April 2019 | $108.83 | $123.60 |
| March 2019 | $103.92 | $118.02 |
| February 2019 | $104.65 | $121.04 |
| January 2019 | $106.49 | $123.17 |
| December 2018 | $100.36 | $116.08 |
| November 2018 | $105.03 | $121.48 |
| October 2018 | $101.20 | $117.05 |
| September 2018 | $107.51 | $124.35 |
| August 2018 | $105.77 | $124.08 |
| July 2018 | $112.38 | $131.84 |
| June 2018 | $109.80 | $128.81 |
| May 2018 | $109.09 | $127.97 |
| April 2018 | $111.65 | $130.98 |
| March 2018 | $111.13 | $130.37 |
| February 2018 | $112.78 | $134.60 |
| January 2018 | $115.56 | $137.92 |
| December 2017 | $106.55 | $127.17 |
| November 2017 | $105.86 | $126.34 |
| October 2017 | $103.90 | $124 |
| September 2017 | $99.85 | $119.17 |
| August 2017 | $93.26 | $112.98 |
| July 2017 | $93.15 | $112.84 |
| June 2017 | $86.69 | $105.02 |
| May 2017 | $88.77 | $107.54 |
| April 2017 | $89.27 | $108.14 |
| March 2017 | $89.66 | $108.62 |
| February 2017 | $91.74 | $113.15 |
| January 2017 | $93.84 | $115.75 |
| December 2016 | $95.02 | $117.20 |
| November 2016 | $96.10 | $118.53 |
| October 2016 | $93.77 | $115.66 |
| September 2016 | $94.10 | $116.06 |
| August 2016 | $96.33 | $120.63 |
| July 2016 | $89.12 | $111.60 |
| June 2016 | $79.85 | $99.99 |
| May 2016 | $82.58 | $103.41 |
| April 2016 | $81.21 | $101.70 |
| March 2016 | $84.90 | $106.32 |
| February 2016 | $81.58 | $104.10 |
| January 2016 | $94.07 | $120.03 |
| December 2015 | $96.42 | $123.04 |
| November 2015 | $97.51 | $124.42 |
| October 2015 | $96.10 | $122.62 |
| September 2015 | $91.91 | $117.28 |
| August 2015 | $91.46 | $118.38 |
| July 2015 | $103.11 | $133.46 |
| June 2015 | $103.34 | $133.75 |
| May 2015 | $106.54 | $137.89 |
| April 2015 | $107.41 | $139.02 |
| March 2015 | $108.08 | $139.89 |
| February 2015 | $103.11 | $135.37 |
| January 2015 | $98.14 | $128.85 |
| December 2014 | $95.58 | $125.48 |
| November 2014 | $93.79 | $123.13 |
| October 2014 | $92.43 | $121.35 |
| September 2014 | $89.52 | $117.53 |
| August 2014 | $86.15 | $114.32 |
| July 2014 | $88.92 | $117.99 |
| June 2014 | $90.17 | $119.66 |
| May 2014 | $85.24 | $113.11 |
| April 2014 | $81.70 | $108.42 |
| March 2014 | $85.08 | $112.90 |
| February 2014 | $85.35 | $115.30 |
| January 2014 | $84.95 | $114.76 |
| December 2013 | $90.25 | $121.92 |
| November 2013 | $92.57 | $125.05 |
| October 2013 | $95.80 | $129.42 |
| September 2013 | $94.78 | $128.03 |
| August 2013 | $88.54 | $120.79 |
| July 2013 | $89.35 | $121.90 |
| June 2013 | $88.44 | $120.66 |
| May 2013 | $86.16 | $117.55 |
| April 2013 | $85.25 | $116.30 |
| March 2013 | $75.24 | $102.64 |
| February 2013 | $74.29 | $102.60 |
| January 2013 | $69.05 | $95.37 |
| December 2012 | $67.52 | $93.25 |
| November 2012 | $62.33 | $86.08 |
| October 2012 | $56.09 | $77.47 |
| September 2012 | $56.85 | $78.51 |
| August 2012 | $57.13 | $79.62 |
| July 2012 | $54.90 | $76.51 |
| June 2012 | $57.74 | $80.48 |
| May 2012 | $55.17 | $76.89 |
| April 2012 | $58.68 | $81.78 |
| March 2012 | $62.29 | $86.82 |
| February 2012 | $58.82 | $82.71 |
| January 2012 | $52.26 | $73.48 |
| December 2011 | $47.03 | $66.13 |
| November 2011 | $46.87 | $65.91 |
| October 2011 | $47.44 | $66.71 |
| September 2011 | $48.54 | $68.26 |
| August 2011 | $50.71 | $71.84 |
| July 2011 | $57.82 | $81.92 |
| June 2011 | $58.18 | $82.42 |
| May 2011 | $58.79 | $83.29 |
| April 2011 | $56.24 | $79.68 |
| March 2011 | $56.65 | $80.25 |
| February 2011 | $65.25 | $93.30 |
| January 2011 | $57.47 | $82.18 |
| December 2010 | $54.99 | $78.63 |
| November 2010 | $54.33 | $77.69 |
| October 2010 | $49.53 | $70.82 |
| September 2010 | $50.06 | $71.58 |
| August 2010 | $47.13 | $67.84 |
| July 2010 | $48.79 | $70.23 |
| June 2010 | $47.64 | $68.57 |
| May 2010 | $50.26 | $72.34 |
| April 2010 | $53.56 | $77.09 |
| March 2010 | $55.87 | $80.42 |
| February 2010 | $51.63 | $74.83 |
| January 2010 | $53.13 | $77 |
| December 2009 | $58.07 | $84.16 |
| November 2009 | $54.19 | $78.54 |
| October 2009 | $54.43 | $78.89 |
| September 2009 | $54.21 | $78.57 |
| August 2009 | $58.44 | $85.19 |
| July 2009 | $57.75 | $84.18 |
| June 2009 | $51.82 | $75.53 |
| May 2009 | $54.99 | $80.15 |
| April 2009 | $54.31 | $79.16 |
| March 2009 | $43.43 | $63.30 |
| February 2009 | $42.84 | $63.14 |
| January 2009 | $43.09 | $63.51 |
| December 2008 | $44.40 | $65.44 |
| November 2008 | $42.81 | $63.10 |
| October 2008 | $51.63 | $76.09 |
| September 2008 | $58.22 | $85.80 |
| August 2008 | $59.88 | $89.59 |
| July 2008 | $57.51 | $86.05 |
| June 2008 | $62.83 | $94 |
| May 2008 | $68.21 | $102.05 |
| April 2008 | $67.84 | $101.50 |
| March 2008 | $67.43 | $100.89 |
| February 2008 | $71.59 | $108.55 |
| January 2008 | $71.44 | $108.32 |
| December 2007 | $70.02 | $106.17 |
| November 2007 | $74.16 | $112.45 |
| October 2007 | $75.47 | $114.44 |
| September 2007 | $77.07 | $116.86 |
| August 2007 | $75.50 | $115.68 |
| July 2007 | $78.72 | $120.63 |
| June 2007 | $82.15 | $125.88 |
| May 2007 | $78.81 | $120.76 |
| April 2007 | $79.24 | $121.42 |
| March 2007 | $83.64 | $128.16 |
| February 2007 | $86.42 | $133.60 |
| January 2007 | $85.25 | $131.78 |
| December 2006 | $86.88 | $134.31 |
| November 2006 | $77.66 | $120.05 |
| October 2006 | $76.33 | $118 |
| September 2006 | $70.45 | $108.90 |
| August 2006 | $69.53 | $108.34 |
| July 2006 | $67.53 | $105.22 |
| June 2006 | $67.12 | $104.59 |
| May 2006 | $68.91 | $107.38 |
| April 2006 | $75.17 | $117.13 |
| March 2006 | $69.89 | $108.90 |
| February 2006 | $67.98 | $106.87 |
| January 2006 | $65.97 | $103.71 |
| December 2005 | $66.55 | $104.62 |
| November 2005 | $61.55 | $96.75 |
| October 2005 | $59.04 | $92.81 |
| September 2005 | $58.76 | $92.37 |
| August 2005 | $51.73 | $81.98 |
| July 2005 | $47.87 | $75.86 |
| June 2005 | $45.11 | $71.49 |
| May 2005 | $45.25 | $71.71 |
| April 2005 | $45.88 | $72.71 |
| March 2005 | $46.93 | $74.38 |
| February 2005 | $48.76 | $77.78 |
| January 2005 | $49.02 | $78.19 |
| December 2004 | $51.33 | $81.87 |
| November 2004 | $46.84 | $74.71 |
| October 2004 | $48.65 | $77.59 |
| September 2004 | $47.89 | $76.38 |
| August 2004 | $49.35 | $79.19 |
| July 2004 | $49.86 | $80 |
| June 2004 | $50.86 | $81.62 |
| May 2004 | $45.09 | $72.35 |
| April 2004 | $45.62 | $73.21 |
| March 2004 | $46.43 | $74.50 |
| February 2004 | $42.85 | $69.13 |
| January 2004 | $41.16 | $66.40 |
| December 2003 | $42.62 | $68.75 |
| November 2003 | $36.93 | $59.57 |
| October 2003 | $35.97 | $58.02 |
| September 2003 | $36.92 | $59.55 |
| August 2003 | $34.15 | $55.39 |
| July 2003 | $31.63 | $51.30 |
| June 2003 | $31.94 | $51.80 |
| May 2003 | $29.40 | $47.68 |
| April 2003 | $27.92 | $45.28 |
| March 2003 | $27.72 | $44.95 |
| February 2003 | $29.12 | $47.48 |
| January 2003 | $29.32 | $47.80 |
| December 2002 | $32.51 | $53 |
| November 2002 | $32.44 | $52.90 |
| October 2002 | $29.81 | $48.60 |
| September 2002 | $31.34 | $51.10 |
| August 2002 | $30.56 | $50.04 |
| July 2002 | $29.29 | $47.97 |
| June 2002 | $32.37 | $53 |
| May 2002 | $33.81 | $55.37 |
| April 2002 | $33.48 | $54.83 |
| March 2002 | $35.51 | $58.15 |
| February 2002 | $31.30 | $51.45 |
| January 2002 | $31.86 | $52.36 |
| December 2001 | $31 | $50.96 |
| November 2001 | $31.58 | $51.90 |
| October 2001 | $29.93 | $49.20 |
| September 2001 | $31.54 | $51.85 |
| August 2001 | $37.04 | $61.10 |
| July 2001 | $40.19 | $66.30 |
| June 2001 | $42.71 | $70.45 |
| May 2001 | $43.19 | $71.25 |
| April 2001 | $41.05 | $67.71 |
| March 2001 | $42.89 | $70.75 |
| February 2001 | $42.08 | $69.60 |
| January 2001 | $41.18 | $68.11 |
| December 2000 | $38.06 | $62.95 |
| November 2000 | $43.08 | $71.25 |
| October 2000 | $48.45 | $80.13 |
| September 2000 | $47.47 | $78.50 |
| August 2000 | $52.64 | $87.25 |
| July 2000 | $51.06 | $84.62 |
| June 2000 | $56.22 | $93.19 |
| May 2000 | $55.13 | $91.38 |
| April 2000 | $60.30 | $99.94 |
| March 2000 | $62.75 | $104 |
| February 2000 | $48.95 | $81.31 |
| January 2000 | $52.53 | $87.25 |
| December 1999 | $58.62 | $97.38 |
| November 1999 | $40.90 | $67.94 |
| October 1999 | $41.47 | $68.88 |
| September 1999 | $37.55 | $62.38 |
| August 1999 | $37.78 | $62.94 |
| July 1999 | $42.02 | $70 |
| June 1999 | $38.42 | $64 |
| May 1999 | $32.42 | $54 |
| April 1999 | $34.37 | $57.25 |
| March 1999 | $34.37 | $57.25 |
| February 1999 | $31.27 | $52.25 |
| January 1999 | $31.42 | $52.50 |
| December 1998 | $31.83 | $53.19 |
| November 1998 | $30.30 | $50.62 |
| October 1998 | $29.02 | $48.50 |
| September 1998 | $26.86 | $44.88 |
| August 1998 | $25.06 | $42 |
| July 1998 | $29.20 | $48.94 |
| June 1998 | $30.95 | $51.88 |
| May 1998 | $29.83 | $50 |
| April 1998 | $31.32 | $52.50 |
| March 1998 | $31.47 | $52.75 |
| February 1998 | $32.61 | $54.88 |
| January 1998 | $33.43 | $56.25 |
| December 1997 | $34.10 | $57.38 |
| November 1997 | $34.10 | $57.38 |
| October 1997 | $33.43 | $56.25 |
| September 1997 | $36.25 | $61 |
| August 1997 | $31.27 | $52.75 |
| July 1997 | $36.39 | $61.38 |
| June 1997 | $35.13 | $59.25 |
| May 1997 | $34.09 | $57.50 |
| April 1997 | $34.24 | $57.75 |
| March 1997 | $29.94 | $50.50 |
| February 1997 | $30.49 | $51.50 |
| January 1997 | $30.64 | $51.75 |
| December 1996 | $34.05 | $57.50 |
| November 1996 | $32.34 | $54.62 |
| October 1996 | $28.12 | $47.50 |
| September 1996 | $30.35 | $51.25 |
| August 1996 | $28.39 | $48.12 |
| July 1996 | $28.62 | $48.50 |
| June 1996 | $29.57 | $50.12 |
| May 1996 | $26.99 | $45.75 |
| April 1996 | $26.85 | $45.50 |
| March 1996 | $26.26 | $44.50 |
| February 1996 | $25.19 | $42.88 |
| January 1996 | $25.41 | $43.25 |
| December 1995 | $24.82 | $42.25 |
| November 1995 | $23.13 | $39.38 |
| October 1995 | $21.81 | $37.12 |
| September 1995 | $22.40 | $38.12 |
| August 1995 | $23.05 | $39.38 |
| July 1995 | $24.37 | $41.62 |
| June 1995 | $23.27 | $39.75 |
| May 1995 | $22.76 | $38.88 |
| April 1995 | $23.71 | $40.50 |
| March 1995 | $23.27 | $39.75 |
| February 1995 | $20.90 | $35.88 |
| January 1995 | $22.43 | $38.50 |
| December 1994 | $24.40 | $41.88 |
| November 1994 | $24.65 | $42.50 |
| October 1994 | $25.30 | $43.62 |
| September 1994 | $23.78 | $41 |
| August 1994 | $24.94 | $43 |
| July 1994 | $24.72 | $42.62 |
| June 1994 | $25.88 | $44.62 |
| May 1994 | $23.56 | $40.75 |
| April 1994 | $22.48 | $38.88 |
| March 1994 | $21.97 | $38 |
| February 1994 | $22.48 | $38.88 |
| January 1994 | $20.89 | $36.12 |
| December 1993 | $18.50 | $32 |
| November 1993 | $17.20 | $29.88 |
| October 1993 | $19.79 | $34.38 |
| September 1993 | $18.64 | $32.38 |
| August 1993 | $18.42 | $32 |
| July 1993 | $17.99 | $31.25 |
| June 1993 | $16.55 | $28.75 |
| May 1993 | $17.46 | $30.50 |
| April 1993 | $18.11 | $31.62 |
| March 1993 | $15.10 | $26.38 |
| February 1993 | $13.10 | $22.88 |
| January 1993 | $12.88 | $22.50 |
| December 1992 | $13.46 | $23.50 |
| November 1992 | $12.96 | $22.75 |
| October 1992 | $12.89 | $22.62 |
| September 1992 | $13.18 | $23.12 |
| August 1992 | $13.32 | $23.38 |
| July 1992 | $12.68 | $22.25 |
| June 1992 | $13.10 | $23 |
| May 1992 | $13.24 | $23.38 |
| April 1992 | $12.60 | $22.25 |
| March 1992 | $11.68 | $20.62 |
| February 1992 | $12.68 | $22.38 |
| January 1992 | $13.10 | $23.12 |
| December 1991 | $13.52 | $23.88 |
| November 1991 | $12.60 | $22.25 |
| October 1991 | $13.60 | $24 |
| September 1991 | $13.45 | $23.75 |
| August 1991 | $12.68 | $22.38 |
| July 1991 | $13.52 | $23.88 |
| June 1991 | $13.45 | $23.75 |
| May 1991 | $13.39 | $26 |
| April 1991 | $13.78 | $26.75 |
| March 1991 | $13.26 | $25.75 |
| February 1991 | $14.23 | $27.62 |
| January 1991 | $13.58 | $26.38 |
| December 1990 | $13.07 | $25.38 |
| November 1990 | $13.90 | $27 |
| October 1990 | $14.48 | $28.12 |
| September 1990 | $13.26 | $25.75 |
| August 1990 | $14.42 | $28 |
| July 1990 | $15.45 | $30 |
| June 1990 | $15.58 | $30.25 |
| May 1990 | $15.57 | $33.25 |
| April 1990 | $13.58 | $29 |
| March 1990 | $13.11 | $28 |
| February 1990 | $14.57 | $31.12 |
| January 1990 | $16.21 | $34.62 |
| December 1989 | $16.50 | $35.25 |
| November 1989 | $17.09 | $36.50 |
| October 1989 | $17.73 | $37.88 |
| September 1989 | $17.09 | $36.50 |
| August 1989 | $16.80 | $35.88 |
| July 1989 | $17.26 | $36.88 |
| June 1989 | $16.39 | $35 |
| May 1989 | $16.94 | $38 |
| April 1989 | $16.78 | $37.62 |
| March 1989 | $16.89 | $37.88 |
| February 1989 | $17.78 | $39.88 |
| January 1989 | $18 | $40.38 |
| December 1988 | $18.06 | $40.50 |
| November 1988 | $17.68 | $41.62 |
| October 1988 | $16.83 | $39.62 |
| September 1988 | $16.51 | $38.88 |
| August 1988 | $15.92 | $37.50 |
| July 1988 | $18.90 | $44.50 |
| June 1988 | $14.65 | $34.50 |
| May 1988 | $15.39 | $36.25 |
| April 1988 | $16.46 | $38.75 |
| March 1988 | $16.08 | $37.88 |
| February 1988 | $14.60 | $34.38 |
| January 1988 | $12.42 | $29.25 |
| December 1987 | $12.16 | $28.62 |
| November 1987 | $11.09 | $26.12 |
| October 1987 | $11.20 | $26.38 |
| September 1987 | $12.74 | $30 |
| August 1987 | $11.52 | $27.12 |
| July 1987 | $11.68 | $27.50 |
| June 1987 | $11.15 | $26.25 |
| May 1987 | $10.67 | $25.12 |
| April 1987 | $10.08 | $23.75 |
| March 1987 | $9.13 | $21.50 |
| February 1987 | $9.71 | $22.88 |
| January 1987 | $10.24 | $24.12 |
| December 1986 | $11.31 | $26.62 |
| November 1986 | $10.24 | $24.12 |
| October 1986 | $9.93 | $23.38 |
| September 1986 | $11.31 | $26.62 |
| August 1986 | $8.76 | $20.62 |
| July 1986 | $6.95 | $16.38 |
| June 1986 | $7.96 | $18.75 |
| May 1986 | $7.48 | $17.62 |
| April 1986 | $8.33 | $19.62 |
| March 1986 | $6.16 | $14.50 |
| February 1986 | $5.52 | $13 |
| January 1986 | $5.47 | $12.88 |
| December 1985 | $5.15 | $12.12 |
| November 1985 | $4.83 | $11.38 |
| October 1985 | $4.62 | $10.88 |
| September 1985 | $4.09 | $9.62 |
| August 1985 | $4.09 | $9.62 |
| July 1985 | $4.03 | $9.50 |
| June 1985 | $4.25 | $10 |
| May 1985 | $3.89 | $9.62 |
| April 1985 | $4.14 | $10.25 |
| March 1985 | $4.04 | $10 |
| February 1985 | $4.04 | $10 |
| January 1985 | $4.25 | $10.50 |
| December 1984 | $3.94 | $9.75 |
| November 1984 | $3.94 | $9.75 |
| October 1984 | $4.40 | $10.88 |
| September 1984 | $4.50 | $11.12 |
| August 1984 | $4.80 | $11.88 |
| July 1984 | $4.14 | $10.25 |
| June 1984 | $4.25 | $10.50 |
| May 1984 | $4.28 | $11.12 |
| April 1984 | $4.57 | $11.88 |
| March 1984 | $4.62 | $12 |
| February 1984 | $4.24 | $11 |
| January 1984 | $4.57 | $11.88 |
| December 1983 | $4.91 | $12.75 |
| November 1983 | $4.38 | $11.38 |
| October 1983 | $4.14 | $10.75 |
| September 1983 | $4.14 | $10.75 |
| August 1983 | $3.61 | $9.38 |
| July 1983 | $3.80 | $9.88 |
| June 1983 | $3.90 | $10.12 |
| May 1983 | $3.71 | $9.62 |
| April 1983 | $3.71 | $9.62 |
| March 1983 | $3.47 | $9 |
| February 1983 | $3.23 | $8.38 |
| January 1983 | $3.18 | $8.25 |
| December 1982 | $3.61 | $9.38 |
| November 1982 | $3.03 | $7.88 |
| October 1982 | $2.55 | $6.62 |
| September 1982 | $2.46 | $6.38 |
| August 1982 | $2.50 | $6.50 |
| July 1982 | $2.41 | $6.25 |
| June 1982 | $2.79 | $7.25 |
| May 1982 | $2.98 | $8.50 |
| April 1982 | $2.89 | $8.25 |
| March 1982 | $2.41 | $6.88 |
| February 1982 | $2.87 | $41 |
| January 1982 | $3.40 | $48.62 |
| December 1981 | $3.17 | $45.25 |
| November 1981 | $3.18 | $49.88 |
| October 1981 | $3.09 | $48.50 |
| September 1981 | $2.89 | $45.38 |
| August 1981 | $3.71 | $58.25 |
| July 1981 | $4 | $62.88 |
| June 1981 | $3.87 | $60.75 |
| May 1981 | $3.01 | $47.25 |
| April 1981 | $3.18 | $50 |
| March 1981 | $2.48 | $38.88 |
| February 1981 | $2.20 | $34.62 |
| January 1981 | $2.36 | $37 |
| December 1980 | $2.32 | $36.50 |
| November 1980 | $2.21 | $34.75 |
| October 1980 | $2.52 | $39.62 |
| September 1980 | $2.26 | $35.50 |
| August 1980 | $2.25 | $35.38 |
| July 1980 | $2.08 | $32.75 |
| June 1980 | $2.12 | $33.38 |
| May 1980 | $2.24 | $36.88 |
| April 1980 | $2.07 | $34.12 |
| March 1980 | $1.88 | $31 |
| February 1980 | $1.84 | $3.20 |
| January 1980 | $1.97 | $3.41 |
| November 1979 | $1.83 | $3.17 |
| October 1979 | $2.02 | $3.51 |
| September 1979 | $2.24 | $3.89 |
| August 1979 | $2.17 | $3.76 |
| July 1979 | $2.16 | $3.75 |
| June 1979 | $2.29 | $3.96 |
| May 1979 | $2.23 | $3.86 |
| April 1979 | $2.42 | $4.19 |
| March 1979 | $2.13 | $3.70 |
| February 1979 | $2.31 | $4 |
| January 1979 | $2.34 | $4.05 |
| December 1978 | $2.48 | $4.30 |
| November 1978 | $2.41 | $4.18 |
| October 1978 | $2.59 | $4.49 |
| September 1978 | $2.51 | $4.35 |
| August 1978 | $2.44 | $4.23 |
| July 1978 | $2.53 | $4.38 |
| June 1978 | $2.47 | $4.29 |
| May 1978 | $2.31 | $4 |
| April 1978 | $2.19 | $3.80 |
| March 1978 | $2.12 | $3.67 |
| February 1978 | $2.02 | $3.51 |
| January 1978 | $1.81 | $3.14 |
| December 1977 | $1.51 | $2.63 |
| November 1977 | $1.81 | $3.14 |
| October 1977 | $1.89 | $3.28 |
| September 1977 | $1.96 | $3.41 |
| August 1977 | $1.89 | $3.28 |
| July 1977 | $1.78 | $3.09 |
| June 1977 | $1.91 | $3.32 |
| May 1977 | $1.86 | $3.23 |
| April 1977 | $1.74 | $3.02 |
| March 1977 | $1.81 | $3.14 |
| February 1977 | $2.09 | $3.62 |
| January 1977 | $1.97 | $3.42 |
| December 1976 | $1.99 | $3.45 |
| November 1976 | $1.34 | $2.32 |
| October 1976 | $1.42 | $2.46 |
| September 1976 | $1.30 | $2.26 |
| August 1976 | $1.41 | $2.45 |
TM
Price: $228.16
52 week price:
Dividend Yield: 0.27%
5-year range yield:
Forward Dividend Yield: 0.88%
Payout Ratio: 17.80%
Payout Ratio Range:
Dividend Per Share: 2.00 USD
Earnings Per Share: 21.97 USD
P/E Ratio: 9.98
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 181100
Ebitda: 10.7 billionMarket Capitalization: 325.9 billion
Average Dividend Frequency: 3
Years Paying Dividends: 40
DGR3: 2.63%
DGR5: 3.04%
DGR10: 4.61%
DGR20: 21.16%