Touchmark Bancshares, Inc. ( TMAK) - Price History
Monthly price history for TMAK (Touchmark Bancshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.35 | $9.35 |
| June 2026 | $9.35 | $9.35 |
| May 2026 | $9.07 | $9.07 |
| April 2026 | $9.50 | $9.50 |
| March 2026 | $9.78 | $9.78 |
| February 2026 | $10 | $10 |
| January 2026 | $9.50 | $9.50 |
| December 2025 | $9.35 | $10 |
| November 2025 | $8.65 | $9.25 |
| October 2025 | $8.70 | $9.30 |
| September 2025 | $9.50 | $9.50 |
| August 2025 | $8.88 | $9.50 |
| July 2025 | $8.88 | $9.50 |
| June 2025 | $8.84 | $9.45 |
| May 2025 | $9.35 | $10 |
| April 2025 | $7.95 | $8.50 |
| March 2025 | $8.60 | $9.20 |
| February 2025 | $8.42 | $9 |
| January 2025 | $8.95 | $9.58 |
| December 2024 | $7.76 | $8.30 |
| November 2024 | $7.48 | $8 |
| October 2024 | $8.32 | $8.90 |
| September 2024 | $8.49 | $9.08 |
| August 2024 | $8.32 | $8.90 |
| July 2024 | $8.73 | $9.33 |
| June 2024 | $8.65 | $9.25 |
| May 2024 | $8.65 | $9.25 |
| April 2024 | $8.65 | $9.25 |
| March 2024 | $8.70 | $9.30 |
| February 2024 | $9.72 | $10.40 |
| January 2024 | $10 | $10.70 |
| December 2023 | $9.40 | $10.05 |
| November 2023 | $9.57 | $10.24 |
| October 2023 | $9.12 | $9.75 |
| September 2023 | $9.49 | $10.15 |
| August 2023 | $9.35 | $10 |
| July 2023 | $9.40 | $10.05 |
| June 2023 | $8.90 | $9.52 |
| May 2023 | $9.07 | $9.70 |
| April 2023 | $8.88 | $9.50 |
| March 2023 | $9.12 | $9.75 |
| February 2023 | $10.28 | $11 |
| January 2023 | $9.82 | $10.50 |
| December 2022 | $9.63 | $10.30 |
| November 2022 | $9.82 | $10.50 |
| October 2022 | $10.28 | $11 |
| September 2022 | $10.28 | $11 |
| August 2022 | $10.28 | $11 |
| July 2022 | $10.21 | $10.92 |
| June 2022 | $10.28 | $11 |
| May 2022 | $10.37 | $11.09 |
| April 2022 | $10.41 | $11.13 |
| March 2022 | $10.46 | $11.19 |
| February 2022 | $10.30 | $11.02 |
| January 2022 | $10.28 | $11 |
| December 2021 | $10.28 | $11 |
| November 2021 | $10.28 | $11 |
| October 2021 | $9.12 | $9.75 |
| September 2021 | $8.56 | $9.15 |
| August 2021 | $8.51 | $9.10 |
| July 2021 | $8.42 | $9 |
| June 2021 | $8.70 | $9.30 |
| May 2021 | $8.70 | $9.31 |
| April 2021 | $8.65 | $9.25 |
| March 2021 | $8.44 | $9.03 |
| February 2021 | $8.88 | $9.50 |
| January 2021 | $9.30 | $9.95 |
| December 2020 | $6.82 | $7.30 |
| November 2020 | $6.05 | $6.80 |
| October 2020 | $5.45 | $6.13 |
| September 2020 | $5.38 | $6.05 |
| August 2020 | $5.25 | $5.90 |
| July 2020 | $5.43 | $6.10 |
| June 2020 | $5.38 | $6.05 |
| May 2020 | $5.38 | $6.05 |
| April 2020 | $5.38 | $6.05 |
| March 2020 | $6.36 | $7.15 |
| February 2020 | $8.10 | $9.11 |
| January 2020 | $8.45 | $9.50 |
| December 2019 | $8.01 | $9.30 |
| November 2019 | $7.84 | $9.11 |
| October 2019 | $7.79 | $9.05 |
| September 2019 | $8.01 | $9.30 |
| August 2019 | $7.70 | $8.95 |
| July 2019 | $7.92 | $9.20 |
| June 2019 | $7.69 | $8.93 |
| May 2019 | $7.79 | $9.05 |
| April 2019 | $7.63 | $8.86 |
| March 2019 | $7.53 | $8.75 |
| February 2019 | $7.46 | $8.66 |
| January 2019 | $7.32 | $8.50 |
| December 2018 | $6.97 | $8.10 |
| November 2018 | $7.95 | $9.23 |
| October 2018 | $8.18 | $9.50 |
| September 2018 | $8.26 | $9.60 |
| August 2018 | $8.25 | $9.58 |
| July 2018 | $8.33 | $9.68 |
| June 2018 | $8.28 | $9.62 |
| May 2018 | $8.28 | $9.62 |
| April 2018 | $8.48 | $9.85 |
| March 2018 | $8.52 | $9.90 |
| February 2018 | $8.52 | $9.90 |
| January 2018 | $9.04 | $10.50 |
| December 2017 | $9.04 | $10.50 |
| November 2017 | $8.51 | $9.89 |
| October 2017 | $8.09 | $9.40 |
| September 2017 | $7.88 | $9.15 |
| August 2017 | $7.79 | $9.05 |
| July 2017 | $7.66 | $8.90 |
| June 2017 | $7.75 | $9 |
| May 2017 | $7.53 | $8.75 |
| April 2017 | $7.75 | $9 |
| March 2017 | $8.01 | $9.30 |
| February 2017 | $8.62 | $10.01 |
| January 2017 | $7.75 | $9 |
| December 2016 | $6.82 | $7.92 |
| November 2016 | $6.46 | $7.50 |
| October 2016 | $5.71 | $6.63 |
| September 2016 | $5.72 | $6.64 |
| August 2016 | $5.47 | $6.35 |
| July 2016 | $5.81 | $6.75 |
| June 2016 | $5.85 | $6.80 |
| May 2016 | $5.60 | $6.50 |
| April 2016 | $5.41 | $6.28 |
| March 2016 | $5.27 | $6.12 |
| February 2016 | $5.34 | $6.20 |
| December 2015 | $5.16 | $6 |
| November 2015 | $5.32 | $6.18 |
| October 2015 | $5.60 | $6.50 |
| September 2015 | $5.51 | $6.40 |
| August 2015 | $5.42 | $6.30 |
| July 2015 | $5.31 | $6.17 |
| June 2015 | $6.03 | $7 |
| May 2015 | $6.03 | $7 |
| April 2015 | $6.03 | $7 |
| March 2015 | $5.86 | $6.81 |
| February 2015 | $6.03 | $7 |
| January 2015 | $5.77 | $6.70 |
| December 2014 | $5.16 | $6 |
| November 2014 | $3.87 | $4.50 |
| October 2014 | $3.87 | $4.50 |
| September 2014 | $3.45 | $4.01 |
| August 2014 | $3.45 | $4.01 |
| July 2014 | $3.44 | $4 |
| June 2014 | $3.29 | $3.82 |
| May 2014 | $3.34 | $3.88 |
| April 2014 | $3.31 | $3.85 |
| March 2014 | $3.32 | $3.86 |
| February 2014 | $3.29 | $3.82 |
| January 2014 | $3.57 | $4.15 |
| December 2013 | $3.23 | $3.75 |
| November 2013 | $3.44 | $4 |
| October 2013 | $3.44 | $4 |
| August 2013 | $3.96 | $4.60 |
| May 2013 | $3.66 | $4.25 |
| April 2013 | $3.10 | $3.60 |
| March 2013 | $2.77 | $3.22 |
| February 2013 | $2.84 | $3.30 |
| January 2013 | $2.76 | $3.20 |
| December 2012 | $2.80 | $3.25 |
| September 2012 | $3.54 | $4.11 |
| August 2012 | $3.92 | $4.55 |
| May 2012 | $4 | $4.65 |
| April 2012 | $4.09 | $4.75 |
| March 2012 | $4.09 | $4.75 |
| January 2012 | $3.49 | $4.05 |
| November 2011 | $3.27 | $3.80 |
| September 2011 | $2.88 | $3.35 |
| August 2011 | $2.98 | $3.46 |
| July 2011 | $3.18 | $3.70 |
| May 2011 | $3.70 | $4.30 |
| April 2011 | $3.66 | $4.25 |
| March 2011 | $3.66 | $4.25 |
| February 2011 | $3.66 | $4.25 |
| December 2010 | $3.53 | $4.10 |
| December 2009 | $6.46 | $7.50 |
| August 2009 | $6.46 | $7.50 |
TMAK
Price: $9.35
52 week price:
Dividend Yield: 6.99%
5-year range yield:
Forward Dividend Yield: 6.95%
Dividend Per Share: 0.65 USD
Earnings Per Share: 0.47 USD
P/E Ratio: 21.28
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 41.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 1