Main Thematic Innovation ETF ( TMAT) - Price History
Monthly price history for TMAT (Main Thematic Innovation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $29.62 | $29.62 |
| June 2026 | $31.43 | $31.43 |
| May 2026 | $29.83 | $29.83 |
| April 2026 | $26.41 | $26.41 |
| March 2026 | $23.19 | $23.19 |
| February 2026 | $24.78 | $24.78 |
| January 2026 | $24.43 | $24.43 |
| December 2025 | $25.01 | $25.01 |
| November 2025 | $25.80 | $25.81 |
| October 2025 | $28.54 | $28.55 |
| September 2025 | $27.06 | $27.06 |
| August 2025 | $25.46 | $25.47 |
| July 2025 | $24.65 | $24.66 |
| June 2025 | $23.34 | $23.35 |
| May 2025 | $20.78 | $20.79 |
| April 2025 | $18.56 | $18.56 |
| March 2025 | $17.68 | $17.68 |
| February 2025 | $20.36 | $20.36 |
| January 2025 | $21.74 | $21.74 |
| December 2024 | $20.83 | $20.84 |
| November 2024 | $21.88 | $21.88 |
| October 2024 | $18.01 | $18.01 |
| September 2024 | $17.78 | $17.78 |
| August 2024 | $17.04 | $17.04 |
| July 2024 | $17.37 | $17.37 |
| June 2024 | $17.20 | $17.20 |
| May 2024 | $16.66 | $16.66 |
| April 2024 | $15.90 | $15.90 |
| March 2024 | $17.52 | $17.53 |
| February 2024 | $17.11 | $17.11 |
| January 2024 | $15.49 | $15.49 |
| December 2023 | $16.38 | $16.38 |
| November 2023 | $14.69 | $14.69 |
| October 2023 | $12.84 | $12.84 |
| September 2023 | $13.58 | $13.58 |
| August 2023 | $14.58 | $14.58 |
| July 2023 | $16.20 | $16.21 |
| June 2023 | $14.85 | $14.85 |
| May 2023 | $13.91 | $13.91 |
| April 2023 | $13.39 | $13.39 |
| March 2023 | $14.13 | $14.14 |
| February 2023 | $13.47 | $13.48 |
| January 2023 | $14.43 | $14.43 |
| December 2022 | $12.38 | $12.38 |
| November 2022 | $13.46 | $13.50 |
| October 2022 | $12.34 | $12.38 |
| September 2022 | $12.50 | $12.54 |
| August 2022 | $14.21 | $14.26 |
| July 2022 | $14.54 | $14.59 |
| June 2022 | $13.16 | $13.20 |
| May 2022 | $14.29 | $14.34 |
| April 2022 | $14.63 | $14.68 |
| March 2022 | $17.20 | $17.26 |
| February 2022 | $17.41 | $17.47 |
| January 2022 | $17.59 | $17.66 |
| December 2021 | $20.39 | $20.46 |
| November 2021 | $21.97 | $22.07 |
| October 2021 | $23.55 | $23.66 |
| September 2021 | $21.76 | $21.86 |
| August 2021 | $23.29 | $23.40 |
| July 2021 | $22.78 | $22.88 |
| June 2021 | $23.90 | $24.01 |
| May 2021 | $22.92 | $23.05 |
| April 2021 | $23.67 | $23.80 |
| March 2021 | $23.38 | $23.51 |
| February 2021 | $24.73 | $24.86 |
| January 2021 | $24.57 | $24.70 |
TMAT
Price: $29.62
Dividend Yield: 0.02%
Forward Dividend Yield: 0.03%
Dividend Per Share: 0.01 USD
Earnings Per Share: 0.67 USD
P/E Ratio: 37.18
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 20400
Market Capitalization: 227.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 1