TMC the metals company Inc. - Price History
Monthly price history for TMC (TMC the metals company Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.44 | $1.44 |
| March 2024 | $1.43 | $1.43 |
| February 2024 | $1.45 | $1.45 |
| January 2024 | $1.31 | $1.31 |
| December 2023 | $1.10 | $1.10 |
| November 2023 | $1.14 | $1.14 |
| October 2023 | $0.82 | $0.82 |
| September 2023 | $0.99 | $0.99 |
| August 2023 | $1.25 | $1.25 |
| July 2023 | $1.64 | $1.64 |
| June 2023 | $1.63 | $1.63 |
| May 2023 | $0.69 | $0.69 |
| April 2023 | $0.82 | $0.82 |
| March 2023 | $0.83 | $0.83 |
| February 2023 | $1.02 | $1.02 |
| January 2023 | $0.87 | $0.87 |
| December 2022 | $0.77 | $0.77 |
| November 2022 | $0.86 | $0.86 |
| October 2022 | $0.94 | $0.94 |
| September 2022 | $1.05 | $1.05 |
| August 2022 | $0.98 | $0.98 |
| July 2022 | $0.89 | $0.89 |
| June 2022 | $1.03 | $1.03 |
| May 2022 | $1.56 | $1.56 |
| April 2022 | $1.54 | $1.54 |
| March 2022 | $2.59 | $2.59 |
| February 2022 | $1.73 | $1.73 |
| January 2022 | $1.52 | $1.52 |
| December 2021 | $2.08 | $2.08 |
| November 2021 | $3.05 | $3.05 |
| October 2021 | $2.89 | $2.89 |
| September 2021 | $4.57 | $4.57 |
| August 2021 | $9.97 | $9.97 |
| July 2021 | $9.92 | $9.92 |
| June 2021 | $9.95 | $9.95 |
| May 2021 | $9.93 | $9.93 |
| April 2021 | $9.91 | $9.91 |
| March 2021 | $9.93 | $9.93 |
| February 2021 | $10.54 | $10.54 |
| January 2021 | $10.95 | $10.95 |
| December 2020 | $10.76 | $10.76 |
| November 2020 | $10.42 | $10.42 |
| October 2020 | $9.87 | $9.87 |
| September 2020 | $10.20 | $10.20 |
| August 2020 | $9.84 | $9.84 |
| July 2020 | $9.86 | $9.86 |
| June 2020 | $9.70 | $9.70 |
| January 2018 | $12,700 | $12,700 |
| December 2017 | $13,000 | $13,000 |
| November 2017 | $12,800 | $12,800 |
| October 2017 | $13,800 | $13,800 |
| September 2017 | $13,800 | $13,800 |
| August 2017 | $14,000 | $14,000 |
| July 2017 | $13,700 | $13,700 |
| June 2017 | $14,000 | $14,000 |
| May 2017 | $14,900 | $14,900 |
| April 2017 | $14,000 | $14,000 |
| March 2017 | $15,000 | $15,000 |
| February 2017 | $16,100 | $16,100 |
| January 2017 | $17,000 | $17,000 |
| December 2016 | $17,100 | $17,100 |
| November 2016 | $16,700 | $16,700 |
| October 2016 | $20,400 | $20,400 |
| September 2016 | $14,100 | $14,100 |
| August 2016 | $14,000 | $14,000 |
| July 2016 | $13,900 | $13,900 |
| June 2016 | $14,200 | $14,200 |
| May 2016 | $14,700 | $14,700 |
| April 2016 | $14,000 | $14,000 |
| March 2016 | $13,400 | $13,400 |
| February 2016 | $14,000 | $14,000 |
| January 2016 | $13,800 | $13,800 |
| December 2015 | $13,100 | $13,100 |
| November 2015 | $13,000 | $13,000 |
| October 2015 | $12,800 | $12,800 |
| September 2015 | $12,100 | $12,100 |
| August 2015 | $12,500 | $12,500 |
| July 2015 | $12,000 | $12,000 |
| June 2015 | $12,500 | $12,500 |
| May 2015 | $11,500 | $11,500 |
| March 2015 | $10,700 | $10,700 |
| February 2015 | $11,500 | $11,500 |
| January 2015 | $11,800 | $11,800 |
| December 2014 | $11,500 | $11,500 |
| November 2014 | $3.68 | $3.68 |
| October 2014 | $4 | $4 |
| September 2014 | $3.76 | $3.76 |
| August 2014 | $3.44 | $3.44 |
| July 2014 | $3.68 | $3.68 |
| June 2014 | $3.62 | $3.62 |
| May 2014 | $3.56 | $3.56 |
| April 2014 | $3.92 | $3.92 |
| March 2014 | $3.70 | $3.70 |
| February 2014 | $3.68 | $3.68 |
| January 2014 | $3.68 | $3.68 |
| December 2013 | $3.90 | $3.90 |
| November 2013 | $4.30 | $4.30 |
| October 2013 | $5.15 | $5.15 |
| September 2013 | $4.58 | $4.58 |
| August 2013 | $4.30 | $4.30 |
| July 2013 | $5.75 | $5.75 |
| June 2013 | $5.95 | $5.95 |
| May 2013 | $6.85 | $6.85 |
| April 2013 | $7 | $7 |
| March 2013 | $7.25 | $7.25 |
| February 2013 | $8 | $8 |
| January 2013 | $8.05 | $8.05 |
| December 2012 | $7.50 | $7.50 |
| November 2012 | $8.10 | $8.10 |
| October 2012 | $7.85 | $7.85 |
TMC
Price: $1.57
52 week price:
Earnings Per Share: -0.26 USD
P/E Ratio: -2.34
Exchange: NMS
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Volume: 605700
Market Capitalization: 576.0 million