Touchstone Mid Cap Fund Class Z ( TMCTX) - Price History
Monthly price history for TMCTX (Touchstone Mid Cap Fund Class Z)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $57.03 | $57.03 |
| June 2026 | $57.14 | $57.14 |
| May 2026 | $54.26 | $54.26 |
| April 2026 | $55.14 | $55.14 |
| March 2026 | $52.23 | $52.23 |
| February 2026 | $57.35 | $57.35 |
| January 2026 | $56.11 | $56.11 |
| December 2025 | $55.10 | $55.10 |
| November 2025 | $53.42 | $55.56 |
| October 2025 | $51.46 | $53.53 |
| September 2025 | $52.52 | $54.63 |
| August 2025 | $53.46 | $55.61 |
| July 2025 | $52.26 | $54.36 |
| June 2025 | $51.93 | $54.02 |
| May 2025 | $50.40 | $52.42 |
| April 2025 | $48.66 | $50.62 |
| March 2025 | $49.29 | $51.27 |
| February 2025 | $51.14 | $53.19 |
| January 2025 | $53.01 | $55.14 |
| December 2024 | $51.66 | $53.73 |
| November 2024 | $54.50 | $59.21 |
| October 2024 | $50.76 | $55.15 |
| September 2024 | $51.58 | $56.04 |
| August 2024 | $50.77 | $55.16 |
| July 2024 | $50.74 | $55.13 |
| June 2024 | $47.95 | $52.10 |
| May 2024 | $48.28 | $52.45 |
| April 2024 | $47.45 | $51.55 |
| March 2024 | $51.13 | $55.55 |
| February 2024 | $49.49 | $53.77 |
| January 2024 | $45.84 | $49.80 |
| December 2023 | $46.73 | $50.77 |
| November 2023 | $42.98 | $47.32 |
| October 2023 | $39.13 | $43.08 |
| September 2023 | $41.25 | $45.42 |
| August 2023 | $43.52 | $47.92 |
| July 2023 | $43.83 | $48.26 |
| June 2023 | $42.65 | $46.96 |
| May 2023 | $39.32 | $43.30 |
| April 2023 | $39.27 | $43.24 |
| March 2023 | $38.79 | $42.71 |
| February 2023 | $39.72 | $43.74 |
| January 2023 | $39.99 | $44.03 |
| December 2022 | $36.53 | $40.22 |
| November 2022 | $37.98 | $42.85 |
| October 2022 | $36.22 | $40.87 |
| September 2022 | $34.13 | $38.51 |
| August 2022 | $36.77 | $41.49 |
| July 2022 | $39.02 | $44.02 |
| June 2022 | $35.81 | $40.40 |
| May 2022 | $38.18 | $43.07 |
| April 2022 | $37.64 | $42.47 |
| March 2022 | $39.47 | $44.53 |
| February 2022 | $39.66 | $44.75 |
| January 2022 | $40.21 | $45.37 |
| December 2021 | $42.95 | $48.46 |
| November 2021 | $39.75 | $47.30 |
| October 2021 | $40.36 | $48.03 |
| September 2021 | $38.76 | $46.12 |
| August 2021 | $39.97 | $47.57 |
| July 2021 | $39.76 | $47.32 |
| June 2021 | $39.73 | $47.28 |
| May 2021 | $39.41 | $46.90 |
| April 2021 | $39.67 | $47.21 |
| March 2021 | $38.57 | $45.90 |
| February 2021 | $37.29 | $44.38 |
| January 2021 | $35.96 | $42.79 |
| December 2020 | $36.44 | $43.37 |
| November 2020 | $34.69 | $42.78 |
| October 2020 | $31.13 | $38.39 |
| September 2020 | $31.42 | $38.75 |
| August 2020 | $31.75 | $39.15 |
| July 2020 | $30.36 | $37.44 |
| June 2020 | $29.14 | $35.94 |
| May 2020 | $29.11 | $35.90 |
| April 2020 | $27.43 | $33.82 |
| March 2020 | $24.77 | $30.55 |
| February 2020 | $29.51 | $36.39 |
| January 2020 | $32.38 | $39.93 |
| December 2019 | $31.93 | $39.37 |
| November 2019 | $30.75 | $39.96 |
| October 2019 | $30.12 | $39.15 |
| September 2019 | $29.72 | $38.62 |
| August 2019 | $28.32 | $36.80 |
| July 2019 | $28.83 | $37.47 |
| June 2019 | $27.99 | $36.38 |
| May 2019 | $26.05 | $33.85 |
| April 2019 | $27.87 | $36.22 |
| March 2019 | $26.45 | $34.37 |
| February 2019 | $26.14 | $33.97 |
| January 2019 | $24.64 | $32.02 |
| December 2018 | $22.94 | $29.82 |
| November 2018 | $23.61 | $33.13 |
| October 2018 | $23.12 | $32.45 |
| September 2018 | $24.78 | $34.78 |
| August 2018 | $25.35 | $35.58 |
| July 2018 | $24.80 | $34.80 |
| June 2018 | $23.96 | $33.63 |
| May 2018 | $23.83 | $33.45 |
| April 2018 | $23.02 | $32.31 |
| March 2018 | $23.04 | $32.33 |
| February 2018 | $23.30 | $32.70 |
| January 2018 | $23.93 | $33.58 |
| December 2017 | $22.85 | $32.07 |
| November 2017 | $22.35 | $31.99 |
| October 2017 | $21.46 | $30.71 |
| September 2017 | $21.19 | $30.32 |
| August 2017 | $20.17 | $28.86 |
| July 2017 | $20.36 | $29.13 |
| June 2017 | $20 | $28.62 |
| May 2017 | $19.89 | $28.46 |
| April 2017 | $19.71 | $28.21 |
| March 2017 | $19.60 | $28.05 |
| February 2017 | $19.60 | $28.05 |
| January 2017 | $19.22 | $27.51 |
| December 2016 | $18.87 | $27 |
| November 2016 | $18.64 | $26.75 |
| October 2016 | $17.44 | $25.02 |
| September 2016 | $17.94 | $25.75 |
| August 2016 | $18.48 | $26.52 |
| July 2016 | $18.31 | $26.28 |
| June 2016 | $17.50 | $25.11 |
| May 2016 | $17.40 | $24.97 |
| April 2016 | $16.92 | $24.28 |
| March 2016 | $16.95 | $24.32 |
| February 2016 | $15.85 | $22.74 |
| January 2016 | $15.41 | $22.12 |
| December 2015 | $16.36 | $23.47 |
| November 2015 | $17.16 | $24.63 |
| October 2015 | $16.95 | $24.32 |
| September 2015 | $16.08 | $23.08 |
| August 2015 | $16.97 | $24.36 |
| July 2015 | $17.79 | $25.53 |
| June 2015 | $17.65 | $25.33 |
| May 2015 | $17.89 | $25.68 |
| April 2015 | $17.62 | $25.28 |
| March 2015 | $17.97 | $25.79 |
| February 2015 | $18.03 | $25.88 |
| January 2015 | $16.84 | $24.16 |
| December 2014 | $17.34 | $24.89 |
| November 2014 | $17.39 | $24.96 |
| October 2014 | $16.74 | $24.03 |
| September 2014 | $16.40 | $23.54 |
| August 2014 | $16.75 | $24.04 |
| July 2014 | $15.90 | $22.82 |
| June 2014 | $16.50 | $23.68 |
| May 2014 | $16.02 | $22.99 |
| April 2014 | $15.86 | $22.76 |
| March 2014 | $15.94 | $22.88 |
| February 2014 | $15.60 | $22.38 |
| January 2014 | $15.02 | $21.55 |
| December 2013 | $15.88 | $22.79 |
| November 2013 | $15.68 | $22.50 |
| October 2013 | $14.93 | $21.43 |
| September 2013 | $14.44 | $20.73 |
| August 2013 | $14.01 | $20.11 |
| July 2013 | $14.55 | $20.88 |
| June 2013 | $14 | $20.10 |
| May 2013 | $14.20 | $20.39 |
| April 2013 | $13.72 | $19.69 |
| March 2013 | $13.71 | $19.68 |
| February 2013 | $12.87 | $18.48 |
| January 2013 | $12.64 | $18.14 |
| December 2012 | $11.76 | $16.88 |
| November 2012 | $11.85 | $17.34 |
| October 2012 | $11.46 | $16.76 |
| September 2012 | $11.24 | $16.45 |
| August 2012 | $11.02 | $16.12 |
| July 2012 | $10.94 | $16 |
| June 2012 | $10.62 | $15.53 |
| May 2012 | $10.25 | $15 |
| April 2012 | $10.92 | $15.97 |
| March 2012 | $10.94 | $16.01 |
| February 2012 | $10.79 | $15.78 |
| January 2012 | $10.37 | $15.17 |
| December 2011 | $9.84 | $14.40 |
| November 2011 | $9.72 | $14.24 |
| October 2011 | $9.83 | $14.39 |
| September 2011 | $8.93 | $13.08 |
| August 2011 | $9.82 | $14.38 |
| July 2011 | $10.74 | $15.73 |
| June 2011 | $10.85 | $15.89 |
| May 2011 | $10.98 | $16.08 |
| April 2011 | $11.03 | $16.15 |
| March 2011 | $10.62 | $15.56 |
| February 2011 | $10.33 | $15.13 |
| January 2011 | $9.84 | $14.41 |
| December 2010 | $9.68 | $14.17 |
| November 2010 | $9.13 | $13.37 |
| October 2010 | $8.92 | $13.07 |
| September 2010 | $8.60 | $12.59 |
| August 2010 | $7.85 | $11.49 |
| July 2010 | $8.15 | $11.94 |
| June 2010 | $7.59 | $11.11 |
| May 2010 | $8.06 | $11.80 |
| April 2010 | $8.87 | $12.99 |
| March 2010 | $8.67 | $12.71 |
| February 2010 | $8.02 | $11.76 |
| January 2010 | $7.58 | $11.12 |
| December 2009 | $7.88 | $11.55 |
| November 2009 | $7.48 | $11.02 |
| October 2009 | $7.10 | $10.46 |
| September 2009 | $7.59 | $11.18 |
| August 2009 | $7.13 | $10.51 |
| July 2009 | $6.85 | $10.10 |
| June 2009 | $6.34 | $9.34 |
| May 2009 | $6.48 | $9.55 |
| April 2009 | $6.32 | $9.31 |
| March 2009 | $6 | $8.84 |
| February 2009 | $5.73 | $8.45 |
| January 2009 | $6.38 | $9.40 |
| December 2008 | $6.64 | $9.78 |
| November 2008 | $6.52 | $9.72 |
| October 2008 | $7.07 | $10.54 |
| September 2008 | $8.76 | $13.05 |
| August 2008 | $10.02 | $14.93 |
| July 2008 | $9.99 | $14.89 |
| June 2008 | $10.36 | $15.45 |
| May 2008 | $11.06 | $16.48 |
| April 2008 | $10.61 | $15.81 |
| March 2008 | $10.18 | $15.17 |
| February 2008 | $10.38 | $15.47 |
| January 2008 | $10.40 | $15.51 |
| December 2007 | $11.60 | $17.29 |
| November 2007 | $11.40 | $17.34 |
| October 2007 | $12.02 | $18.28 |
| September 2007 | $11.74 | $17.85 |
| August 2007 | $11.35 | $17.26 |
| July 2007 | $11.52 | $17.51 |
| June 2007 | $12.01 | $18.26 |
| May 2007 | $12.17 | $18.50 |
| April 2007 | $11.64 | $17.70 |
| March 2007 | $11.23 | $17.07 |
| February 2007 | $11.07 | $16.83 |
| January 2007 | $11.04 | $16.78 |
| December 2006 | $10.72 | $16.30 |
| November 2006 | $10.59 | $16.22 |
| October 2006 | $10.23 | $15.67 |
| September 2006 | $9.96 | $15.26 |
| August 2006 | $9.94 | $15.23 |
| July 2006 | $9.83 | $15.05 |
| June 2006 | $10 | $15.32 |
| May 2006 | $10.09 | $15.45 |
| April 2006 | $10.82 | $16.57 |
TMCTX
Price: $57.03
52 week price:
Dividend Yield: 2.03%
5-year range yield:
Forward Dividend Yield: 1.93%
Dividend Per Share: 1.10 USD
Earnings Per Share: 2.66 USD
P/E Ratio: 20.17
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%