Temecula Valley Bancorp Inc. ( TMCV) - Price History
Monthly price history for TMCV (Temecula Valley Bancorp Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| August 2024 | - | - |
| March 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | $0 | $0 |
| July 2022 | - | - |
| May 2022 | - | - |
| March 2022 | - | - |
| January 2022 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.03 | $0.03 |
| March 2021 | $0.02 | $0.02 |
| January 2021 | - | - |
| December 2020 | - | - |
| November 2020 | - | - |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | - | - |
| May 2020 | - | - |
| February 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | - | - |
| August 2018 | - | - |
| July 2018 | - | - |
| June 2018 | - | - |
| May 2018 | - | - |
| March 2018 | - | - |
| January 2018 | - | - |
| December 2017 | - | - |
| November 2017 | - | - |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| July 2017 | - | - |
| May 2017 | $0 | $0 |
| April 2017 | - | - |
| March 2017 | - | - |
| January 2017 | $0 | $0 |
| August 2016 | - | - |
| July 2016 | - | - |
| June 2016 | - | - |
| May 2016 | - | - |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| January 2016 | - | - |
| December 2015 | - | - |
| November 2015 | - | - |
| October 2015 | - | - |
| September 2015 | - | - |
| August 2015 | - | - |
| July 2015 | $0 | $0 |
| June 2015 | - | - |
| May 2015 | - | - |
| April 2015 | $0 | $0 |
| March 2015 | - | - |
| February 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
| November 2014 | - | - |
| October 2014 | - | - |
| September 2014 | - | - |
| August 2014 | - | - |
| July 2014 | - | - |
| June 2014 | - | - |
| January 2014 | - | - |
| November 2013 | - | - |
| October 2013 | - | - |
| August 2013 | - | - |
| July 2013 | - | - |
| June 2013 | - | - |
| May 2013 | - | - |
| April 2013 | - | - |
| March 2013 | - | - |
| December 2012 | - | - |
| November 2012 | - | - |
| October 2012 | - | - |
| September 2012 | - | - |
| August 2012 | - | - |
| July 2012 | - | - |
| June 2012 | $0 | $0 |
| May 2012 | $0 | $0 |
| April 2012 | $0.01 | $0.01 |
| February 2012 | - | - |
| January 2012 | $0.01 | $0.01 |
| December 2011 | - | - |
| November 2011 | - | - |
| August 2011 | - | - |
| June 2011 | $0 | $0 |
| May 2011 | - | - |
| March 2011 | - | - |
| February 2011 | - | - |
| December 2010 | - | - |
| November 2010 | $0 | $0 |
| October 2010 | $0 | $0 |
| September 2010 | $0 | $0 |
| August 2010 | $0 | $0 |
| July 2010 | $0 | $0 |
| June 2010 | - | - |
| May 2010 | $0 | $0 |
| April 2010 | $0 | $0 |
| March 2010 | $0 | $0 |
| February 2010 | - | - |
| January 2010 | $0 | $0 |
| December 2009 | $0 | $0 |
| November 2009 | $0 | $0 |
| October 2009 | $0.01 | $0.01 |
| September 2009 | $0.01 | $0.01 |
| August 2009 | $0.01 | $0.01 |
| July 2009 | $0.02 | $0.02 |
| June 2009 | $0.34 | $0.34 |
| May 2009 | $0.40 | $0.40 |
| April 2009 | $0.54 | $0.54 |
| March 2009 | $0.45 | $0.45 |
| February 2009 | $0.30 | $0.30 |
| January 2009 | $1.15 | $1.15 |
| December 2008 | $0.94 | $0.94 |
| November 2008 | $1.38 | $1.38 |
| October 2008 | $3.51 | $3.51 |
| September 2008 | $5.49 | $5.49 |
| August 2008 | $5.13 | $5.16 |
| July 2008 | $5.28 | $5.31 |
| June 2008 | $5.93 | $5.97 |
| May 2008 | $6.04 | $6.12 |
| April 2008 | $7.26 | $7.35 |
| March 2008 | $9.31 | $9.43 |
| February 2008 | $10.02 | $10.20 |
| January 2008 | $11.01 | $11.20 |
| December 2007 | $11.53 | $11.73 |
| November 2007 | $10.78 | $11 |
| October 2007 | $12.71 | $12.97 |
| September 2007 | $16.63 | $16.97 |
| August 2007 | $16.19 | $16.56 |
| July 2007 | $16.68 | $17.06 |
| June 2007 | $17.29 | $17.69 |
| May 2007 | $18.60 | $19.07 |
| April 2007 | $19.10 | $19.58 |
| March 2007 | $20.82 | $21.35 |
| February 2007 | $22.80 | $23.38 |
| January 2007 | $22.43 | $23 |
| December 2006 | $22.92 | $23.50 |
| November 2006 | $22.15 | $22.71 |
| October 2006 | $22.43 | $23 |
| September 2006 | $23.15 | $23.74 |
| August 2006 | $24.05 | $24.66 |
| July 2006 | $22.34 | $22.90 |
| June 2006 | $19.60 | $20.10 |
| May 2006 | $21.02 | $21.55 |
| April 2006 | $21.92 | $22.47 |
| March 2006 | $20.14 | $20.65 |
| February 2006 | $19.90 | $20.40 |
| January 2006 | $21.47 | $22.01 |
| December 2005 | $22.21 | $22.77 |
| November 2005 | $22.04 | $22.60 |
| October 2005 | $21.96 | $22.51 |
| September 2005 | $20.50 | $21.02 |
| August 2005 | $24.68 | $25.30 |
| July 2005 | $24.38 | $25 |
| June 2005 | $19.75 | $20.25 |
| May 2005 | $17.80 | $18.25 |
| April 2005 | $17.07 | $17.50 |
| March 2005 | $17.07 | $17.50 |
| February 2005 | $17.70 | $18.15 |
| January 2005 | $17.51 | $17.95 |
| December 2004 | $17.31 | $17.75 |
| November 2004 | $15.51 | $15.90 |
| October 2004 | $15.56 | $15.95 |
| September 2004 | $16.78 | $17.20 |
| August 2004 | $16.73 | $17.15 |
| July 2004 | $17.56 | $18 |
| June 2004 | $15.07 | $15.45 |
| May 2004 | $13.80 | $14.15 |
| April 2004 | $12.10 | $12.40 |
| March 2004 | $11.07 | $11.35 |
| February 2004 | $11.70 | $12 |
| January 2004 | $11.28 | $11.57 |
| December 2003 | $13.17 | $13.50 |
| November 2003 | $11.34 | $23.25 |
| October 2003 | $9.92 | $20.35 |
| September 2003 | $8.90 | $18.25 |
| August 2003 | $8.41 | $17.25 |
| July 2003 | $8.29 | $17 |
| June 2003 | $7.80 | $15.99 |
| May 2003 | $7.75 | $15.90 |
| April 2003 | $7.46 | $15.30 |
| March 2003 | $6.10 | $12.50 |
| February 2003 | $5.71 | $11.70 |
| January 2003 | $6.34 | $13 |
| December 2002 | $6.17 | $12.65 |
| November 2002 | $6.10 | $12.50 |
| October 2002 | $5.61 | $11.50 |
| September 2002 | $5.90 | $12.10 |
| August 2002 | $6.12 | $12.55 |
| July 2002 | $5.61 | $11.50 |
| June 2002 | $5.24 | $10.75 |
| May 2002 | $5.46 | $11.20 |
| April 2002 | $5.58 | $11.45 |
| March 2002 | $4.56 | $9.35 |
| February 2002 | $4.27 | $8.75 |
| January 2002 | $4.76 | $9.75 |
| December 2001 | $4.66 | $9.55 |
| November 2001 | $4.83 | $9.90 |
| October 2001 | $4.68 | $9.60 |
| September 2001 | $4.68 | $9.60 |
| August 2001 | $5 | $10.25 |
| July 2001 | $3.41 | $7 |
| June 2001 | $3.27 | $6.70 |
| May 2001 | $2.63 | $5.40 |
| April 2001 | $3.05 | $6.25 |
| March 2001 | $3.11 | $6.38 |
| February 2001 | $2.93 | $6 |
| January 2001 | $2.86 | $5.88 |
| December 2000 | $2.86 | $5.88 |
| November 2000 | $3.11 | $6.38 |
| October 2000 | $2.86 | $5.88 |
| September 2000 | $2.68 | $5.50 |
| August 2000 | $2.93 | $6 |
| July 2000 | $3.29 | $6.75 |
| June 2000 | $3.29 | $6.75 |
| May 2000 | $2.93 | $6 |
| April 2000 | $2.93 | $6 |
| March 2000 | $3.41 | $7 |
| February 2000 | $3.23 | $6.62 |
| January 2000 | $3.17 | $6.50 |
| December 1999 | $4.27 | $8.75 |
| November 1999 | $3.90 | $8 |
| October 1999 | $4.88 | $10 |
| September 1999 | $5.36 | $11 |
| August 1999 | $5.55 | $11.38 |
| July 1999 | $4.88 | $10 |
| June 1999 | $6.46 | $13.25 |
| May 1999 | $7.13 | $14.62 |
| April 1999 | $5.49 | $22.50 |
| March 1999 | $4.69 | $19.25 |
| February 1999 | $3.90 | $16 |
| January 1999 | $4.39 | $18 |
| December 1998 | $4.39 | $18 |
| November 1998 | $4.21 | $17.25 |
| October 1998 | $3.96 | $16.25 |
| September 1998 | $4.08 | $16.75 |
| August 1998 | $3.90 | $16 |
| July 1998 | $3.84 | $15.75 |
| June 1998 | $3.78 | $15.50 |
| May 1998 | $3.60 | $14.75 |
| April 1998 | $3.17 | $13 |
| March 1998 | $2.96 | $12.12 |
| February 1998 | $2.74 | $11.25 |
| January 1998 | $2.80 | $11.50 |
| December 1997 | $2.74 | $11.25 |
| November 1997 | $2.56 | $10.50 |
| October 1997 | $2.50 | $10.25 |
| September 1997 | $2.44 | $10 |
| August 1997 | $2.44 | $10 |
| July 1997 | $2.01 | $8.25 |
| June 1997 | $1.95 | $8 |
| May 1997 | $1.83 | $7.50 |
| April 1997 | $1.77 | $7.25 |
| March 1997 | $1.77 | $7.25 |
| February 1997 | $1.58 | $6.50 |
| January 1997 | $1.52 | $6.25 |
TMCV
Price: $0
52 week price:
Dividend Yield: 80000.00%
Earnings Per Share: -0.96 USD
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 1004