TMC the metals company Inc. Warrants - Price History
Monthly price history for TMCWW (TMC the metals company Inc. Warrants)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.18 | $0.18 |
| April 2024 | $0.16 | $0.16 |
| March 2024 | $0.15 | $0.15 |
| February 2024 | $0.15 | $0.15 |
| January 2024 | $0.12 | $0.12 |
| December 2023 | $0.13 | $0.13 |
| November 2023 | $0.14 | $0.14 |
| October 2023 | $0.10 | $0.10 |
| September 2023 | $0.11 | $0.11 |
| August 2023 | $0.14 | $0.14 |
| July 2023 | $0.30 | $0.30 |
| June 2023 | $0.20 | $0.20 |
| May 2023 | $0.07 | $0.07 |
| April 2023 | $0.14 | $0.14 |
| March 2023 | $0.12 | $0.12 |
| February 2023 | $0.14 | $0.14 |
| January 2023 | $0.10 | $0.10 |
| December 2022 | $0.08 | $0.08 |
| November 2022 | $0.11 | $0.11 |
| October 2022 | $0.14 | $0.14 |
| September 2022 | $0.16 | $0.16 |
| August 2022 | $0.17 | $0.17 |
| July 2022 | $0.12 | $0.12 |
| June 2022 | $0.20 | $0.20 |
| May 2022 | $0.25 | $0.25 |
| April 2022 | $0.32 | $0.32 |
| March 2022 | $0.59 | $0.59 |
| February 2022 | $0.31 | $0.31 |
| January 2022 | $0.21 | $0.21 |
| December 2021 | $0.27 | $0.27 |
| November 2021 | $0.56 | $0.56 |
| October 2021 | $0.86 | $0.86 |
| September 2021 | $0.96 | $0.96 |
TMCWW
Price: $0.18
52 week price:
Earnings Per Share: -0.63 USD
P/E Ratio: -0.21
Exchange: NMS
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Volume: 14600
Market Capitalization: 392.1 million