Tencent Music Entertainment Gro - Price History
Monthly price history for TME (Tencent Music Entertainment Gro)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.39 | $12.39 |
| April 2024 | $12.55 | $12.55 |
| March 2024 | $11.19 | $11.19 |
| February 2024 | $10.47 | $10.47 |
| January 2024 | $9.40 | $9.40 |
| December 2023 | $9.01 | $9.01 |
| November 2023 | $8.51 | $8.51 |
| October 2023 | $7.26 | $7.26 |
| September 2023 | $6.38 | $6.38 |
| August 2023 | $6.82 | $6.82 |
| July 2023 | $6.99 | $6.99 |
| June 2023 | $7.38 | $7.38 |
| May 2023 | $6.94 | $6.94 |
| April 2023 | $7.41 | $7.41 |
| March 2023 | $8.28 | $8.28 |
| February 2023 | $7.54 | $7.54 |
| January 2023 | $8.39 | $8.39 |
| December 2022 | $8.28 | $8.28 |
| November 2022 | $7.01 | $7.01 |
| October 2022 | $3.61 | $3.61 |
| September 2022 | $4.06 | $4.06 |
| August 2022 | $5.11 | $5.11 |
| July 2022 | $4.21 | $4.21 |
| June 2022 | $5.02 | $5.02 |
| May 2022 | $4.18 | $4.18 |
| April 2022 | $4.25 | $4.25 |
| March 2022 | $4.87 | $4.87 |
| February 2022 | $5.39 | $5.39 |
| January 2022 | $6.18 | $6.18 |
| December 2021 | $6.85 | $6.85 |
| November 2021 | $7.19 | $7.19 |
| October 2021 | $7.86 | $7.86 |
| September 2021 | $7.25 | $7.25 |
| August 2021 | $8.84 | $8.84 |
| July 2021 | $10.57 | $10.57 |
| June 2021 | $15.48 | $15.48 |
| May 2021 | $15.74 | $15.74 |
| April 2021 | $17.42 | $17.42 |
| March 2021 | $20.49 | $20.49 |
| February 2021 | $25.72 | $25.72 |
| January 2021 | $26.60 | $26.60 |
| December 2020 | $19.24 | $19.24 |
| November 2020 | $16.76 | $16.76 |
| October 2020 | $14.88 | $14.88 |
| September 2020 | $14.77 | $14.77 |
| August 2020 | $15.63 | $15.63 |
| July 2020 | $16.14 | $16.14 |
| June 2020 | $13.46 | $13.46 |
| May 2020 | $12.92 | $12.92 |
| April 2020 | $11.41 | $11.41 |
| March 2020 | $10.06 | $10.06 |
| February 2020 | $12.13 | $12.13 |
| January 2020 | $12.69 | $12.69 |
| December 2019 | $11.74 | $11.74 |
| November 2019 | $12.43 | $12.43 |
| October 2019 | $13.84 | $13.84 |
| September 2019 | $12.77 | $12.77 |
| August 2019 | $13.30 | $13.30 |
| July 2019 | $14.27 | $14.27 |
| June 2019 | $14.99 | $14.99 |
| May 2019 | $13.24 | $13.24 |
| April 2019 | $17.20 | $17.20 |
| March 2019 | $18.10 | $18.10 |
| February 2019 | $18.02 | $18.02 |
| January 2019 | $14.95 | $14.95 |
| December 2018 | $13.22 | $13.22 |
TME
Price: $13.50
52 week price:
Earnings Per Share: 0.42 USD
P/E Ratio: 22.05
Exchange: NYQ
Sector: Communication Services
Industry: Internet Content & Information
Volume: 8.6 million
Market Capitalization: 19.6 billion