Tencent Music Entertainment Group ( TME) - Price History
Monthly price history for TME (Tencent Music Entertainment Group)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.08 | $9.08 |
| May 2026 | $9.22 | $9.22 |
| April 2026 | $9.17 | $9.17 |
| March 2026 | $9.04 | $9.28 |
| February 2026 | $14.22 | $14.60 |
| January 2026 | $16.34 | $16.78 |
| December 2025 | $17.07 | $17.53 |
| November 2025 | $17.97 | $18.45 |
| October 2025 | $21.74 | $22.32 |
| September 2025 | $22.73 | $23.34 |
| August 2025 | $23.88 | $24.52 |
| July 2025 | $20.44 | $20.99 |
| June 2025 | $18.98 | $19.49 |
| May 2025 | $16.40 | $16.84 |
| April 2025 | $13.07 | $13.42 |
| March 2025 | $13.86 | $14.41 |
| February 2025 | $11.72 | $12.19 |
| January 2025 | $11.52 | $11.98 |
| December 2024 | $10.92 | $11.35 |
| November 2024 | $10.97 | $11.41 |
| October 2024 | $10.70 | $11.13 |
| September 2024 | $11.59 | $12.05 |
| August 2024 | $10.04 | $10.44 |
| July 2024 | $13.64 | $14.18 |
| June 2024 | $13.51 | $14.05 |
| May 2024 | $13.90 | $14.45 |
| April 2024 | $11.96 | $12.55 |
| March 2024 | $10.66 | $11.19 |
| February 2024 | $9.98 | $10.47 |
| January 2024 | $8.96 | $9.40 |
| December 2023 | $8.59 | $9.01 |
| November 2023 | $8.11 | $8.51 |
| October 2023 | $6.92 | $7.26 |
| September 2023 | $6.08 | $6.38 |
| August 2023 | $6.50 | $6.82 |
| July 2023 | $6.66 | $6.99 |
| June 2023 | $7.03 | $7.38 |
| May 2023 | $6.61 | $6.94 |
| April 2023 | $7.06 | $7.41 |
| March 2023 | $7.89 | $8.28 |
| February 2023 | $7.19 | $7.54 |
| January 2023 | $8 | $8.39 |
| December 2022 | $7.89 | $8.28 |
| November 2022 | $6.68 | $7.01 |
| October 2022 | $3.44 | $3.61 |
| September 2022 | $3.87 | $4.06 |
| August 2022 | $4.87 | $5.11 |
| July 2022 | $4.01 | $4.21 |
| June 2022 | $4.78 | $5.02 |
| May 2022 | $3.98 | $4.18 |
| April 2022 | $4.05 | $4.25 |
| March 2022 | $4.64 | $4.87 |
| February 2022 | $5.14 | $5.39 |
| January 2022 | $5.89 | $6.18 |
| December 2021 | $6.53 | $6.85 |
| November 2021 | $6.85 | $7.19 |
| October 2021 | $7.49 | $7.86 |
| September 2021 | $6.91 | $7.25 |
| August 2021 | $8.42 | $8.84 |
| July 2021 | $10.07 | $10.57 |
| June 2021 | $14.75 | $15.48 |
| May 2021 | $15 | $15.74 |
| April 2021 | $16.60 | $17.42 |
| March 2021 | $19.53 | $20.49 |
| February 2021 | $24.51 | $25.72 |
| January 2021 | $25.35 | $26.60 |
| December 2020 | $18.34 | $19.24 |
| November 2020 | $15.97 | $16.76 |
| October 2020 | $14.18 | $14.88 |
| September 2020 | $14.08 | $14.77 |
| August 2020 | $14.90 | $15.63 |
| July 2020 | $15.38 | $16.14 |
| June 2020 | $12.83 | $13.46 |
| May 2020 | $12.31 | $12.92 |
| April 2020 | $10.88 | $11.41 |
| March 2020 | $9.59 | $10.06 |
| February 2020 | $11.56 | $12.13 |
| January 2020 | $12.10 | $12.69 |
| December 2019 | $11.19 | $11.74 |
| November 2019 | $11.85 | $12.43 |
| October 2019 | $13.19 | $13.84 |
| September 2019 | $12.17 | $12.77 |
| August 2019 | $12.68 | $13.30 |
| July 2019 | $13.60 | $14.27 |
| June 2019 | $14.29 | $14.99 |
| May 2019 | $12.62 | $13.24 |
| April 2019 | $16.39 | $17.20 |
| March 2019 | $17.25 | $18.10 |
| February 2019 | $17.18 | $18.02 |
| January 2019 | $14.25 | $14.95 |
| December 2018 | $12.60 | $13.22 |
TME
Price: $9.08
Dividend Yield: 2.83%
Forward Dividend Yield: 2.58%
Payout Ratio: 27.40%
Dividend Per Share: 0.24 USD
Earnings Per Share: 0.84 USD
P/E Ratio: 10.08
Exchange: NYQ
Sector: Communication Services
Industry: Internet Content & Information
Country: China
Volume: 8.6 million
Market Capitalization: 13.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3