Terme Bancorp, Inc. ( TMEB) - Price History
Monthly price history for TMEB (Terme Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.02 | $0.02 |
| January 2023 | $0.02 | $0.02 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0.02 | $0.02 |
| September 2022 | $0.02 | $0.02 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $0.02 | $0.02 |
| June 2022 | $0.02 | $0.02 |
| May 2022 | $0.01 | $0.01 |
| April 2022 | $0.04 | $0.04 |
| March 2022 | $0.06 | $0.06 |
| February 2022 | $0.03 | $0.03 |
| January 2022 | $0.03 | $0.03 |
| December 2021 | $0.04 | $0.04 |
| November 2021 | $0.05 | $0.05 |
| October 2021 | $0.06 | $0.06 |
| September 2021 | $0.08 | $0.08 |
| August 2021 | $0 | $0 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0 | $0 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0 | $0 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.01 | $0.01 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0.01 | $0.01 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0.01 | $0.01 |
| February 2018 | $0.02 | $0.02 |
| January 2018 | $0.01 | $0.01 |
| December 2017 | $0.01 | $0.01 |
| November 2017 | $0.01 | $0.01 |
| October 2017 | $0.01 | $0.01 |
| September 2017 | $0.03 | $0.03 |
| August 2017 | $0.02 | $0.02 |
| July 2017 | $0.01 | $0.01 |
| June 2017 | $0 | $0 |
| May 2017 | $0.01 | $0.01 |
| April 2017 | $0 | $0 |
| March 2017 | $0.01 | $0.01 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0.01 | $0.01 |
| October 2016 | $0.01 | $0.01 |
| September 2016 | $0.01 | $0.01 |
| August 2016 | $0.01 | $0.01 |
| July 2016 | $0.01 | $0.01 |
| June 2016 | $0.01 | $0.01 |
| May 2016 | $0.01 | $0.01 |
| April 2016 | $0.01 | $0.01 |
| March 2016 | $0.01 | $0.01 |
| February 2016 | $0.01 | $0.01 |
| January 2016 | $0.01 | $0.01 |
| December 2015 | $0.01 | $0.01 |
| November 2015 | $0.01 | $0.01 |
| October 2015 | $0 | $0 |
| September 2015 | $0.01 | $0.01 |
| August 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | $0.01 | $0.01 |
| May 2015 | $0.01 | $0.01 |
| April 2015 | $0.01 | $0.01 |
| March 2015 | $0.01 | $0.01 |
| February 2015 | $0.01 | $0.01 |
| January 2015 | $0.01 | $0.01 |
| December 2014 | $0.02 | $0.02 |
| November 2014 | $0.02 | $0.02 |
| October 2014 | $0.02 | $0.02 |
| September 2014 | $0.02 | $0.02 |
| August 2014 | $0.02 | $0.02 |
| July 2014 | $0.06 | $0.06 |
| June 2014 | $0.07 | $0.07 |
| May 2014 | $0.09 | $0.09 |
| April 2014 | $0.11 | $0.11 |
| March 2014 | $0.30 | $0.30 |
| February 2014 | $0.19 | $0.19 |
| January 2014 | $0.15 | $0.15 |
| December 2013 | $0.10 | $0.10 |
| November 2013 | $0.14 | $0.14 |
| October 2013 | $0.15 | $0.15 |
| September 2013 | $0.04 | $0.04 |
| August 2013 | $0.06 | $0.06 |
| July 2013 | $0.02 | $0.02 |
| June 2013 | $0.02 | $0.02 |
| May 2013 | $0.01 | $0.01 |
| April 2013 | $0.01 | $0.01 |
| March 2013 | $0.01 | $0.01 |
| February 2013 | $0 | $0 |
| December 2012 | $0 | $0 |
| November 2012 | $0.01 | $0.01 |
| October 2012 | $0.02 | $0.02 |
| September 2012 | $0.01 | $0.01 |
| August 2012 | $0.01 | $0.01 |
| July 2012 | $0.01 | $0.01 |
| June 2012 | $0.01 | $0.01 |
| May 2012 | $0.01 | $0.01 |
| April 2012 | $0.01 | $0.01 |
| March 2012 | $0.01 | $0.01 |
| February 2012 | $0 | $0 |
| January 2012 | $0.01 | $0.01 |
| December 2011 | $0.01 | $0.01 |
| November 2011 | $0.01 | $0.01 |
| October 2011 | $0.06 | $0.06 |
| September 2011 | $0.02 | $0.02 |
| July 2011 | $0.02 | $0.02 |
| June 2011 | $0.01 | $0.01 |
| May 2011 | $0.04 | $0.04 |
| April 2011 | $0.03 | $0.03 |
| March 2011 | $0.03 | $0.03 |
| February 2011 | $0.04 | $0.04 |
| January 2011 | $0.06 | $0.06 |
| December 2010 | $0.07 | $0.07 |
| November 2010 | $0.05 | $0.05 |
| October 2010 | $0.05 | $0.05 |
| September 2010 | $0 | $0 |
| August 2010 | $0 | $0 |
| July 2010 | $0 | $0 |
| June 2010 | $0.02 | $0.02 |
| May 2010 | $0.01 | $0.01 |
| April 2010 | $0.01 | $0.01 |
| March 2010 | $0.01 | $0.01 |
| February 2010 | $0.01 | $0.01 |
| January 2010 | $0.01 | $0.01 |
| December 2009 | $0.01 | $0.01 |
| November 2009 | $0.01 | $0.01 |
| September 2009 | $0.02 | $0.02 |
| August 2009 | $0.02 | $0.02 |
| July 2009 | $0.02 | $0.02 |
| June 2009 | $0.01 | $0.01 |
| May 2009 | $0.02 | $0.02 |
| April 2009 | $0.02 | $0.02 |
| March 2009 | $0.01 | $0.01 |
| December 2008 | $0.01 | $0.01 |
| November 2008 | $0.02 | $0.02 |
| October 2008 | $0.04 | $0.04 |
| September 2008 | $0.03 | $0.03 |
| August 2008 | $0.06 | $0.06 |
| July 2008 | $0.07 | $0.07 |
| May 2008 | $0.08 | $0.08 |
| April 2008 | $0.05 | $0.05 |
| March 2008 | $0.05 | $0.05 |
| February 2008 | $0.05 | $0.05 |
| January 2008 | $0.05 | $0.05 |
| December 2007 | $0.05 | $0.05 |
| November 2007 | $0.11 | $0.11 |
| October 2007 | $0.07 | $0.07 |
| September 2007 | $0.06 | $0.06 |
| August 2007 | $0.08 | $0.08 |
| July 2007 | $0.05 | $0.05 |
| June 2007 | $0.08 | $0.08 |
| May 2007 | $0.24 | $0.24 |
| April 2007 | $0.25 | $0.25 |
| March 2007 | $0.41 | $0.41 |
| February 2007 | $0.52 | $0.52 |
| January 2007 | $0.57 | $0.57 |
| December 2006 | $0.65 | $0.65 |
| November 2006 | $0.70 | $0.70 |
| October 2006 | $0.75 | $0.75 |
| September 2006 | $0.85 | $0.85 |
| August 2006 | $0.45 | $0.45 |
| July 2006 | $0.16 | $0.16 |
| June 2006 | $0.15 | $0.15 |
| May 2006 | $0.19 | $0.19 |
| April 2006 | $0.25 | $0.25 |
| March 2006 | $0.30 | $0.30 |
| February 2006 | $0.30 | $0.30 |
| January 2006 | $0.39 | $0.39 |
| December 2005 | $0.70 | $0.70 |
| November 2005 | $0.85 | $0.85 |
| October 2005 | $1.01 | $1.01 |
| August 2005 | $0.51 | $0.51 |
| July 2005 | $0.51 | $0.51 |
| June 2005 | $0.51 | $0.51 |
| April 2005 | $0.65 | $0.65 |
| January 2005 | $0.70 | $0.70 |
| December 2004 | $0.80 | $0.80 |
| November 2004 | $0.51 | $0.51 |
| September 2004 | $0.75 | $0.75 |
| August 2004 | $0.51 | $0.51 |
| July 2004 | $1.50 | $1.50 |
| June 2004 | $1 | $1 |
| May 2004 | $2 | $2 |
| April 2004 | $1.40 | $1.40 |
| March 2004 | $1.25 | $1.25 |
| February 2004 | $2.05 | $2.05 |
| January 2004 | $2 | $2 |
| December 2003 | $4.50 | $4.50 |
| September 2003 | $5.10 | $5.10 |
| April 2003 | $5 | $5 |
| March 2003 | $4.25 | $4.25 |
| February 2003 | $4.50 | $4.50 |
| January 2003 | $4 | $4 |
| December 2002 | $3.80 | $3.80 |
| November 2002 | $4.90 | $4.90 |
| October 2002 | $3.95 | $3.95 |
| September 2002 | $5 | $5 |
| August 2002 | $6 | $6 |
| July 2002 | $8.25 | $8.25 |
| June 2002 | $8.94 | $9 |
| May 2002 | $8.15 | $8.20 |
| April 2002 | $8.94 | $9 |
| February 2002 | $9.39 | $9.50 |
| January 2002 | $8.90 | $9 |
| December 2001 | $9.93 | $10.10 |
| November 2001 | $9.84 | $10.01 |
| October 2001 | $10.52 | $10.70 |
| September 2001 | $10.77 | $11 |
| August 2001 | $11.74 | $12 |
| July 2001 | $11.99 | $12.25 |
| June 2001 | $10.77 | $11 |
| April 2001 | $13.76 | $14.06 |
| March 2001 | $13.78 | $14.12 |
| February 2001 | $10.24 | $10.50 |
| January 2001 | $9.87 | $10.12 |
| December 2000 | $14.45 | $14.81 |
| November 2000 | $15.60 | $16 |
| September 2000 | $9.87 | $10.12 |
| August 2000 | $8.78 | $9 |
| June 2000 | $9.75 | $10 |
| May 2000 | $9.75 | $10 |
| April 2000 | $12.68 | $13 |
| March 2000 | $10.24 | $10.50 |
| February 2000 | $10.24 | $10.50 |
| January 2000 | $11.22 | $11.50 |
| December 1999 | $12.43 | $12.75 |
| November 1999 | $11.70 | $12 |
| October 1999 | $9.51 | $9.75 |
| September 1999 | $10 | $10.25 |
| June 1999 | $8.53 | $8.75 |
| May 1999 | $9.02 | $9.25 |
| March 1999 | $9.02 | $9.25 |
| February 1999 | $9.01 | $9.23 |
| January 1999 | $8.05 | $8.25 |
| December 1998 | $9.26 | $9.50 |
| November 1998 | $8.78 | $9 |
| September 1998 | $34.62 | $35.50 |
| June 1998 | $34.62 | $35.50 |
| April 1998 | $34.13 | $35 |
| March 1998 | $33.65 | $34.50 |
| February 1998 | $34.01 | $34.88 |
| August 1997 | $33.28 | $34.12 |
| July 1997 | $33.04 | $33.88 |
| June 1997 | $33.04 | $33.88 |
| May 1997 | $31.94 | $32.75 |
| April 1997 | $31.70 | $32.50 |
| March 1997 | $31.94 | $32.75 |
| February 1997 | $31.21 | $32 |
| January 1997 | $30.72 | $31.50 |
| December 1996 | $30.48 | $31.25 |
| September 1996 | $29.74 | $30.50 |
| August 1996 | $29.74 | $30.50 |
| July 1996 | $29.26 | $30 |
| May 1996 | $29.38 | $30.12 |
| April 1996 | $29.50 | $30.25 |
| March 1996 | $29.50 | $30.25 |
| February 1996 | $26.09 | $26.75 |
| January 1996 | $26.09 | $26.75 |
| October 1995 | $24.62 | $25.25 |
| September 1995 | $24.62 | $25.25 |
| August 1995 | $25.60 | $26.25 |
| July 1995 | $24.62 | $25.25 |
| June 1995 | $25.60 | $26.25 |
| April 1995 | $25.84 | $26.50 |
| February 1995 | $25.36 | $26 |
| January 1995 | $24.38 | $25 |
| November 1994 | $25.36 | $26 |
| October 1994 | $25.36 | $26 |
| September 1994 | $24.38 | $25 |
| August 1994 | $24.38 | $25 |
| July 1994 | $24.38 | $25 |
| June 1994 | $24.38 | $25 |
| May 1994 | $24.38 | $25 |
| April 1994 | $24.38 | $25 |
TMEB
Price: $0
52 week price:
Earnings Per Share: -4.13 USD
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 37067