T. Rowe Price Health Care ETF ( TMED) - Price History
Monthly price history for TMED (T. Rowe Price Health Care ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $35.25 | $35.25 |
| June 2026 | $34.11 | $34.11 |
| May 2026 | $31.66 | $31.66 |
| April 2026 | $30.01 | $30.01 |
| March 2026 | $28.93 | $28.93 |
| February 2026 | $30.49 | $30.49 |
| January 2026 | $29.55 | $29.55 |
| December 2025 | $29.72 | $29.72 |
| November 2025 | $30.24 | $30.40 |
| October 2025 | $28.47 | $28.63 |
| September 2025 | $26.54 | $26.68 |
| August 2025 | $25.10 | $25.24 |
| July 2025 | $23.90 | $24.03 |
| June 2025 | $24.68 | $24.82 |
| December 2020 | $4.24 | $4.26 |
| November 2020 | $4.24 | $4.26 |
| October 2020 | $4.24 | $4.26 |
| September 2020 | $4.24 | $4.26 |
| August 2020 | $4.24 | $4.26 |
| July 2020 | $4.24 | $4.26 |
| June 2020 | $4.24 | $4.26 |
| May 2020 | $4.24 | $4.26 |
| April 2020 | $4.24 | $4.26 |
| March 2020 | $4.24 | $4.26 |
| February 2020 | $4.36 | $4.38 |
| January 2020 | $4.11 | $4.13 |
| December 2019 | $4.10 | $4.12 |
| November 2019 | $4.58 | $4.60 |
| October 2019 | $4.54 | $4.56 |
| September 2019 | $3.73 | $3.75 |
| August 2019 | $3.58 | $3.60 |
| July 2019 | $3.67 | $3.69 |
| June 2019 | $3.74 | $3.76 |
| May 2019 | $4.58 | $4.60 |
| April 2019 | $6.14 | $6.17 |
| March 2019 | $6.96 | $7 |
| February 2019 | $7.98 | $8.02 |
| January 2019 | $7.96 | $8 |
| December 2018 | $8.60 | $8.65 |
| November 2018 | $7.96 | $8 |
| October 2018 | $8.40 | $8.45 |
| September 2018 | $7.06 | $7.10 |
| August 2018 | $7.06 | $7.10 |
| July 2018 | $7.96 | $8 |
| June 2018 | $10.94 | $11 |
| May 2018 | $11.19 | $11.25 |
| April 2018 | $8.06 | $8.10 |
| March 2018 | $13.43 | $13.50 |
| February 2018 | $7.11 | $7.15 |
| January 2018 | $2.96 | $2.98 |
| December 2017 | $1.69 | $1.70 |
| November 2017 | $1.99 | $2 |
| October 2017 | $3.73 | $3.75 |
| September 2017 | $3.98 | $4 |
| August 2017 | $3.98 | $4 |
| July 2017 | $4.23 | $4.25 |
| June 2017 | $4.23 | $4.25 |
| May 2017 | $4.23 | $4.25 |
| April 2017 | $5.97 | $6 |
| March 2017 | $3.78 | $3.80 |
| February 2017 | $3.73 | $3.75 |
| January 2017 | $3.73 | $3.75 |
| December 2016 | $3.23 | $3.25 |
| November 2016 | $4.11 | $4.13 |
| October 2016 | $3.30 | $3.32 |
| September 2016 | $4.92 | $4.95 |
| August 2016 | $5.73 | $5.76 |
| July 2016 | $5.54 | $5.56 |
| June 2016 | $3.31 | $3.33 |
| May 2016 | $6.70 | $6.74 |
| April 2016 | $8.19 | $8.24 |
| March 2016 | $4.62 | $4.65 |
| February 2016 | $8.20 | $8.25 |
| January 2016 | $5.65 | $5.68 |
| December 2015 | $5.98 | $6.02 |
| November 2015 | $7.46 | $7.50 |
| October 2015 | $7.06 | $7.10 |
| September 2015 | $6.73 | $6.76 |
| August 2015 | $7.31 | $7.35 |
| July 2015 | $9.70 | $9.75 |
| June 2015 | $9.70 | $9.75 |
| May 2015 | $9.75 | $0.07 |
| April 2015 | $10.50 | $0.07 |
| March 2015 | $9.75 | $0.07 |
| February 2015 | $9.15 | $0.06 |
| January 2015 | $9.88 | $0.07 |
| December 2014 | $13.50 | $0.09 |
| November 2014 | $11.25 | $0.07 |
| October 2014 | $10.50 | $0.07 |
| September 2014 | $15.18 | $0.10 |
| August 2014 | $15.18 | $0.10 |
| July 2014 | $19.35 | $0.13 |
| June 2014 | $21 | $0.14 |
| May 2014 | $16.50 | $0.11 |
| April 2014 | $18 | $0.12 |
| March 2014 | $18 | $0.12 |
| February 2014 | $16.50 | $0.11 |
| January 2014 | $17.10 | $0.11 |
| December 2013 | $16.50 | $0.11 |
| November 2013 | $19.50 | $0.13 |
| October 2013 | $25.50 | $0.17 |
| September 2013 | $23.55 | $0.16 |
| August 2013 | $24 | $0.16 |
| July 2013 | $24.75 | $0.17 |
| June 2013 | $21 | $0.14 |
| May 2013 | $20.25 | $0.14 |
| April 2013 | $23.62 | $0.16 |
| March 2013 | $12 | $0.08 |
| February 2013 | $10.80 | $0.07 |
| January 2013 | $13.50 | $0.09 |
| December 2012 | $12 | $0.08 |
| November 2012 | $11.25 | $0.07 |
| October 2012 | $4.68 | $0.03 |
| September 2012 | $9.75 | $0.07 |
| August 2012 | $15.75 | $0.10 |
| July 2012 | $6 | $0.04 |
| June 2012 | $7.50 | $0.05 |
| May 2012 | $11.25 | $0.07 |
| April 2012 | $12.75 | $0.09 |
| March 2012 | $16.50 | $0.11 |
| February 2012 | $13.50 | $0.09 |
| January 2012 | $12.75 | $0.09 |
| December 2011 | $10.50 | $0.07 |
| November 2011 | $15.15 | $0.10 |
| October 2011 | $15.15 | $0.10 |
| September 2011 | $15.75 | $0.10 |
| August 2011 | $15.90 | $0.11 |
| July 2011 | $24 | $0.16 |
| June 2011 | $22.50 | $0.15 |
| May 2011 | $16.50 | $0.11 |
| April 2011 | $20.25 | $0.14 |
| March 2011 | $19.50 | $0.13 |
| February 2011 | $19.80 | $0.13 |
| January 2011 | $18.75 | $0.12 |
| December 2010 | $18 | $0.12 |
| November 2010 | $17.25 | $0.12 |
| October 2010 | $18 | $0.12 |
| September 2010 | $22.50 | $0.15 |
| August 2010 | $30.75 | $0.20 |
| July 2010 | $31.50 | $0.21 |
| June 2010 | $37.50 | $0.25 |
| May 2010 | $43.50 | $0.29 |
| April 2010 | $57.45 | $0.38 |
| March 2010 | $61.50 | $0.41 |
| February 2010 | $67.50 | $0.45 |
| January 2010 | $63 | $0.42 |
| December 2009 | $66 | $0.44 |
| November 2009 | $66 | $0.44 |
| October 2009 | $69 | $0.46 |
| September 2009 | $73.50 | $0.49 |
| August 2009 | $51 | $0.34 |
| July 2009 | $37.50 | $0.25 |
| June 2009 | $27 | $0.18 |
| May 2009 | $33 | $0.22 |
| April 2009 | $39 | $0.26 |
| March 2009 | $37.50 | $0.25 |
| February 2009 | $39 | $0.26 |
| January 2009 | $34.50 | $0.23 |
| December 2008 | $18.75 | $0.12 |
| November 2008 | $12 | $0.08 |
| October 2008 | $24 | $0.16 |
| September 2008 | $31.50 | $0.21 |
| August 2008 | $37.50 | $0.25 |
| July 2008 | $48 | $0.32 |
| June 2008 | $54 | $0.36 |
| May 2008 | $57 | $0.38 |
| April 2008 | $63 | $0.42 |
| March 2008 | $58.50 | $0.39 |
| February 2008 | $84 | $0.56 |
| January 2008 | $88.50 | $0.59 |
| December 2007 | $91.50 | $0.61 |
| November 2007 | $112.50 | $0.75 |
| October 2007 | $130.50 | $0.87 |
| September 2007 | $120 | $0.80 |
| August 2007 | $105 | $0.70 |
| July 2007 | $102.90 | $0.69 |
| June 2007 | $154.50 | $1.03 |
| May 2007 | $184.50 | $1.23 |
| April 2007 | $193.50 | $1.29 |
| March 2007 | $220.50 | $1.47 |
| February 2007 | $225 | $1.50 |
| January 2007 | $210 | $1.40 |
| December 2006 | $210 | $1.40 |
| November 2006 | $217.50 | $1.45 |
| October 2006 | $237 | $1.58 |
| September 2006 | $229.50 | $1.53 |
| August 2006 | $262.50 | $1.75 |
| July 2006 | $288 | $1.92 |
| June 2006 | $172.50 | $1.15 |
| May 2006 | $165 | $1.10 |
| April 2006 | $132 | $0.88 |
| March 2006 | $138 | $0.92 |
| February 2006 | $108.30 | $0.72 |
| January 2006 | $96 | $0.64 |
| December 2005 | $85.50 | $0.57 |
| November 2005 | $84 | $0.56 |
| October 2005 | $94.50 | $0.63 |
| September 2005 | $105 | $0.70 |
| August 2005 | $81 | $0.54 |
| July 2005 | $94.50 | $0.63 |
| June 2005 | $93 | $0.62 |
| May 2005 | $87 | $0.58 |
| April 2005 | $85.50 | $0.57 |
| March 2005 | $103.50 | $0.69 |
| February 2005 | $85.50 | $0.57 |
| January 2005 | $84 | $0.56 |
| December 2004 | $87 | $0.58 |
| November 2004 | $90 | $0.60 |
| October 2004 | $90 | $0.60 |
| September 2004 | $99 | $0.66 |
| August 2004 | $81 | $0.54 |
| July 2004 | $90 | $0.60 |
| June 2004 | $127.50 | $0.85 |
| May 2004 | $135 | $0.90 |
| April 2004 | $160.50 | $1.07 |
| March 2004 | $168 | $1.12 |
| February 2004 | $177 | $1.18 |
| January 2004 | $195 | $1.30 |
| December 2003 | $165 | $1.10 |
| November 2003 | $159 | $1.06 |
| October 2003 | $199.50 | $1.33 |
| September 2003 | $124.50 | $0.83 |
| August 2003 | $82.50 | $0.55 |
| July 2003 | $82.50 | $0.55 |
| June 2003 | $85.50 | $0.57 |
| May 2003 | $67.50 | $0.45 |
| April 2003 | $43.50 | $0.29 |
| March 2003 | $30 | $0.20 |
| February 2003 | $27 | $0.18 |
| January 2003 | $15 | $0.10 |
| December 2002 | $21 | $0.14 |
| November 2002 | $22.50 | $0.15 |
| October 2002 | $27 | $0.18 |
| September 2002 | $38.25 | $0.26 |
| August 2002 | $53.85 | $0.36 |
| July 2002 | $57 | $0.38 |
| June 2002 | $63 | $0.42 |
| May 2002 | $75 | $0.50 |
| April 2002 | $75 | $0.50 |
| March 2002 | $87 | $0.58 |
| February 2002 | $60 | $0.40 |
| January 2002 | $75 | $0.50 |
| December 2001 | $66.02 | $0.44 |
| November 2001 | $67.50 | $0.45 |
| October 2001 | $81 | $0.54 |
| September 2001 | $64.50 | $0.43 |
| August 2001 | $99 | $0.66 |
| July 2001 | $151.50 | $1.01 |
| June 2001 | $187.50 | $1.25 |
| May 2001 | $214.50 | $1.43 |
| April 2001 | $288 | $1.92 |
| March 2001 | $206.25 | $1.38 |
| February 2001 | $243.75 | $1.62 |
| January 2001 | $300 | $2 |
| December 2000 | $164.07 | $1.09 |
| November 2000 | $253.12 | $1.69 |
| October 2000 | $248.43 | $1.66 |
| September 2000 | $290.62 | $1.94 |
| August 2000 | $346.88 | $2.31 |
| July 2000 | $281.25 | $1.88 |
| June 2000 | $356.25 | $2.38 |
| May 2000 | $290.62 | $1.94 |
| April 2000 | $459.38 | $3.06 |
| March 2000 | $581.25 | $3.88 |
| February 2000 | $496.88 | $3.31 |
| January 2000 | $412.50 | $2.75 |
| December 1999 | $337.50 | $2.25 |
| November 1999 | $351.57 | $2.34 |
| October 1999 | $281.25 | $1.88 |
| September 1999 | $290.62 | $1.94 |
| August 1999 | $375 | $2.50 |
| July 1999 | $435.93 | $2.91 |
| June 1999 | $187.50 | $1.25 |
| May 1999 | $196.88 | $1.31 |
| April 1999 | $159.38 | $1.06 |
| March 1999 | $178.12 | $1.19 |
| February 1999 | $145.32 | $0.97 |
| January 1999 | $150 | $1 |
| December 1998 | $135.93 | $0.91 |
| November 1998 | $178.12 | $1.19 |
| October 1998 | $131.25 | $0.88 |
| September 1998 | $140.62 | $0.94 |
| August 1998 | $159.38 | $1.06 |
| July 1998 | $187.50 | $1.25 |
| June 1998 | $243.75 | $1.62 |
| May 1998 | $267.18 | $1.78 |
| April 1998 | $346.88 | $2.31 |
| March 1998 | $403.12 | $2.69 |
| February 1998 | $328.12 | $2.19 |
| January 1998 | $393.75 | $2.62 |
| December 1997 | $276.57 | $1.84 |
| November 1997 | $337.50 | $2.25 |
| October 1997 | $384.38 | $2.56 |
| September 1997 | $403.12 | $2.69 |
| August 1997 | $384.38 | $2.56 |
| July 1997 | $375 | $2.50 |
| June 1997 | $450 | $3 |
| May 1997 | $468.75 | $3.12 |
| April 1997 | $459.38 | $3.06 |
| March 1997 | $487.50 | $3.25 |
| February 1997 | $543.75 | $3.62 |
| January 1997 | $623.43 | $4.16 |
| December 1996 | $478.12 | $3.19 |
| November 1996 | $506.25 | $3.38 |
| October 1996 | $478.12 | $3.19 |
| September 1996 | $646.88 | $4.31 |
| August 1996 | $712.50 | $4.75 |
| July 1996 | $515.62 | $3.44 |
| June 1996 | $1,031.25 | $6.88 |
| May 1996 | $1,237.50 | $8.25 |
| April 1996 | $993.75 | $6.62 |
| March 1996 | $1,200 | $8 |
| February 1996 | $468.75 | $3.12 |
| January 1996 | $506.25 | $3.38 |
| December 1995 | $365.62 | $2.44 |
| November 1995 | $431.25 | $2.88 |
| October 1995 | $562.50 | $3.75 |
| September 1995 | $600 | $4 |
| August 1995 | $656.25 | $4.38 |
| July 1995 | $356.25 | $2.38 |
| June 1995 | $365.62 | $2.44 |
| May 1995 | $262.50 | $1.75 |
| April 1995 | $346.88 | $2.31 |
| March 1995 | $384.38 | $2.56 |
| February 1995 | $459.38 | $3.06 |
| January 1995 | $506.25 | $3.38 |
| December 1994 | $459.38 | $3.06 |
| November 1994 | $637.50 | $4.25 |
| October 1994 | $581.25 | $3.88 |
| September 1994 | $600 | $4 |
| August 1994 | $581.25 | $3.88 |
| July 1994 | $956.25 | $6.38 |
| June 1994 | $881.25 | $5.88 |
| May 1994 | $1,115.62 | $7.44 |
| April 1994 | $1,425 | $9.50 |
| March 1994 | $1,631.25 | $10.88 |
| February 1994 | $2,137.50 | $14.25 |
| January 1994 | $2,118.75 | $14.12 |
| December 1993 | $1,593.75 | $10.62 |
| November 1993 | $1,500 | $10 |
| October 1993 | $1,218.75 | $8.12 |
| September 1993 | $975 | $6.50 |
| August 1993 | $1,106.25 | $7.38 |
| July 1993 | $1,125 | $7.50 |
| June 1993 | $1,181.25 | $7.88 |
| May 1993 | $1,293.75 | $8.62 |
| April 1993 | $1,162.50 | $7.75 |
| March 1993 | $1,125 | $7.50 |
| February 1993 | $1,050 | $7 |
| January 1993 | $1,125 | $7.50 |
| December 1992 | $1,293.75 | $8.62 |
| November 1992 | $1,237.50 | $8.25 |
| October 1992 | $1,162.50 | $7.75 |
| September 1992 | $1,481.25 | $9.88 |
| August 1992 | $1,125 | $7.50 |
| July 1992 | $1,050 | $7 |
| June 1992 | $1,331.25 | $8.88 |
| May 1992 | $1,293.75 | $8.62 |
| April 1992 | $1,312.50 | $8.75 |
| March 1992 | $1,312.50 | $8.75 |
| February 1992 | $1,518.75 | $10.12 |
| January 1992 | $1,537.50 | $10.25 |
| December 1991 | $806.25 | $5.38 |
| November 1991 | $993.75 | $6.62 |
| October 1991 | $1,031.25 | $6.88 |
| September 1991 | $1,162.50 | $7.75 |
| August 1991 | $506.25 | $3.38 |
| July 1991 | $600 | $4 |
| June 1991 | $656.25 | $4.38 |
| May 1991 | $600 | $4 |
| April 1991 | $600 | $4 |
| March 1991 | $637.50 | $4.25 |
| February 1991 | $825 | $5.50 |
| January 1991 | $806.25 | $5.38 |
| December 1990 | $487.50 | $3.25 |
| November 1990 | $412.50 | $2.75 |
| October 1990 | $318.75 | $2.12 |
| September 1990 | $431.25 | $2.88 |
| August 1990 | $318.75 | $2.12 |
| July 1990 | $300 | $2 |
| June 1990 | $309.45 | $2.06 |
| May 1990 | $375 | $2.50 |
| April 1990 | $525 | $3.50 |
| March 1990 | $562.50 | $3.75 |
| February 1990 | $637.50 | $4.25 |
| January 1990 | $581.25 | $3.88 |
| December 1989 | $937.50 | $6.25 |
| November 1989 | $937.50 | $6.25 |
| October 1989 | $975 | $6.50 |
| September 1989 | $1,218.75 | $8.12 |
| August 1989 | $1,237.50 | $8.25 |
| July 1989 | $1,162.50 | $7.75 |
| June 1989 | $1,406.25 | $9.38 |
| May 1989 | $1,987.50 | $13.25 |
| April 1989 | $1,912.50 | $12.75 |
| March 1989 | $2,062.50 | $13.75 |
| February 1989 | $2,400 | $16 |
| January 1989 | $2,775 | $18.50 |
| December 1988 | $2,925 | $19.50 |
| November 1988 | $2,812.50 | $18.75 |
| October 1988 | $2,962.50 | $19.75 |
| September 1988 | $3,300 | $22 |
| August 1988 | $3,187.50 | $21.25 |
| July 1988 | $2,887.50 | $19.25 |
| June 1988 | $1,968.75 | $13.12 |
| May 1988 | $2,025 | $13.50 |
| April 1988 | $2,137.50 | $14.25 |
| March 1988 | $2,437.50 | $16.25 |
| February 1988 | $2,512.50 | $16.75 |
| January 1988 | $2,137.50 | $14.25 |
| December 1987 | $1,462.50 | $9.75 |
| November 1987 | $1,537.50 | $10.25 |
| October 1987 | $1,687.50 | $11.25 |
| September 1987 | $2,418.75 | $16.12 |
| August 1987 | $2,550 | $17 |
| July 1987 | $2,662.50 | $17.75 |
| June 1987 | $2,250 | $15 |
| May 1987 | $2,287.50 | $15.25 |
| April 1987 | $2,550 | $17 |
| March 1987 | $2,475 | $16.50 |
| February 1987 | $2,625 | $17.50 |
| January 1987 | $2,175 | $14.50 |
| December 1986 | $1,725 | $11.50 |
| November 1986 | $1,875 | $12.50 |
| October 1986 | $1,781.25 | $11.88 |
| September 1986 | $1,743.75 | $11.62 |
| August 1986 | $2,175 | $14.50 |
| July 1986 | $1,875 | $12.50 |
| June 1986 | $1,912.50 | $12.75 |
| May 1986 | $1,293.75 | $8.62 |
| April 1986 | $862.50 | $5.75 |
| March 1986 | $900 | $6 |
| February 1986 | $881.25 | $5.88 |
| January 1986 | $918.75 | $6.12 |
| December 1985 | $937.50 | $6.25 |
| November 1985 | $862.50 | $5.75 |
| October 1985 | $843.75 | $5.62 |
| September 1985 | $712.50 | $4.75 |
| August 1985 | $881.25 | $5.88 |
| July 1985 | $843.75 | $5.62 |
| June 1985 | $731.25 | $4.88 |
| May 1985 | $581.25 | $3.88 |
| April 1985 | $637.50 | $4.25 |
| March 1985 | $656.25 | $4.38 |
| February 1985 | $675 | $4.50 |
| January 1985 | $656.25 | $4.38 |
| December 1984 | $487.50 | $3.25 |
| November 1984 | $506.25 | $3.38 |
| October 1984 | $618.75 | $4.12 |
| September 1984 | $731.25 | $4.88 |
| August 1984 | $750 | $5 |
| July 1984 | $525 | $3.50 |
| June 1984 | $450 | $3 |
| May 1984 | $412.50 | $2.75 |
| April 1984 | $543.75 | $3.62 |
| March 1984 | $618.75 | $4.12 |
| February 1984 | $618.75 | $4.12 |
| January 1984 | $581.25 | $3.88 |
| December 1983 | $600 | $4 |
| November 1983 | $637.50 | $4.25 |
| October 1983 | $825 | $5.50 |
| September 1983 | $975 | $6.50 |
| August 1983 | $975 | $6.50 |
| July 1983 | $1,106.25 | $7.38 |
| June 1983 | $1,125 | $7.50 |
| May 1983 | $900 | $6 |
| April 1983 | $656.25 | $4.38 |
| March 1983 | $693.75 | $4.62 |
| February 1983 | $825 | $5.50 |
| January 1983 | $609.30 | $4.06 |
| December 1982 | $468.75 | $3.12 |
| November 1982 | $431.25 | $2.88 |
| October 1982 | $337.50 | $2.25 |
| September 1982 | $206.25 | $1.38 |
| August 1982 | $262.50 | $1.75 |
| July 1982 | $225 | $1.50 |
| June 1982 | $262.50 | $1.75 |
| May 1982 | $337.50 | $2.25 |
| April 1982 | $300 | $2 |
TMED
Price: $35.25
52 week price:
Forward Dividend Yield: 0.46%
Dividend Per Share: 0.16 USD
P/E Ratio: 31.05
Exchange: NGM
Average Dividend Frequency: 1
Years Paying Dividends: 1