Direxion Daily 20+ Year Treasury Bull 3X ETF ( TMF) - Price History
Monthly price history for TMF (Direxion Daily 20+ Year Treasury Bull 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $32.33 | $32.33 |
| June 2026 | $35.55 | $35.55 |
| May 2026 | $34.94 | $34.94 |
| April 2026 | $34.82 | $34.82 |
| March 2026 | $36.06 | $36.06 |
| February 2026 | $41.51 | $41.77 |
| January 2026 | $36.70 | $36.93 |
| December 2025 | $37.09 | $37.32 |
| November 2025 | $40.55 | $41.30 |
| October 2025 | $40.66 | $41.41 |
| September 2025 | $39.45 | $40.18 |
| August 2025 | $35.89 | $36.93 |
| July 2025 | $36.37 | $37.42 |
| June 2025 | $38.14 | $39.24 |
| May 2025 | $35.56 | $36.94 |
| April 2025 | $40.04 | $41.60 |
| March 2025 | $42.35 | $44 |
| February 2025 | $44.53 | $46.58 |
| January 2025 | $38.15 | $39.90 |
| December 2024 | $38.21 | $39.97 |
| November 2024 | $47.01 | $49.79 |
| October 2024 | $45.35 | $48.03 |
| September 2024 | $54.53 | $57.76 |
| August 2024 | $52.08 | $55.57 |
| July 2024 | $49.73 | $53.06 |
| June 2024 | $45.45 | $48.50 |
| May 2024 | $43.79 | $47.11 |
| April 2024 | $40.84 | $43.94 |
| March 2024 | $50.66 | $54.50 |
| February 2024 | $50.15 | $54.29 |
| January 2024 | $54.74 | $59.26 |
| December 2023 | $59.66 | $64.58 |
| November 2023 | $47.22 | $5.15 |
| October 2023 | $36.49 | $3.98 |
| September 2023 | $44.19 | $4.82 |
| August 2023 | $57.62 | $6.34 |
| July 2023 | $64.72 | $7.12 |
| June 2023 | $70.90 | $7.80 |
| May 2023 | $71.56 | $7.92 |
| April 2023 | $79.96 | $8.85 |
| March 2023 | $80.23 | $8.88 |
| February 2023 | $71.10 | $7.90 |
| January 2023 | $83.88 | $9.32 |
| December 2022 | $68.58 | $7.62 |
| November 2022 | $75.66 | $8.45 |
| October 2022 | $62.32 | $6.96 |
| September 2022 | $76.73 | $8.57 |
| August 2022 | $101.44 | $11.37 |
| July 2022 | $118.66 | $13.30 |
| June 2022 | $111.43 | $12.49 |
| May 2022 | $117.67 | $13.22 |
| April 2022 | $127.82 | $14.36 |
| March 2022 | $174.19 | $19.57 |
| February 2022 | $208.65 | $23.46 |
| January 2022 | $220.74 | $24.82 |
| December 2021 | $250.27 | $28.14 |
| November 2021 | $268.76 | $30.22 |
| October 2021 | $250.26 | $28.14 |
| September 2021 | $233.72 | $26.28 |
| August 2021 | $257.50 | $28.96 |
| July 2021 | $261.06 | $29.36 |
| June 2021 | $235.36 | $26.47 |
| May 2021 | $207.60 | $23.36 |
| April 2021 | $208.31 | $23.44 |
| March 2021 | $195.86 | $22.04 |
| February 2021 | $231.52 | $26.07 |
| January 2021 | $278.23 | $31.33 |
| December 2020 | $312.07 | $35.14 |
| November 2020 | $325.40 | $37.37 |
| October 2020 | $312.16 | $35.85 |
| September 2020 | $348.21 | $39.99 |
| August 2020 | $340.89 | $39.15 |
| July 2020 | $400.54 | $46 |
| June 2020 | $354.04 | $40.66 |
| May 2020 | $352.13 | $40.44 |
| April 2020 | $376.51 | $43.24 |
| March 2020 | $366.67 | $42.11 |
| February 2020 | $327.69 | $37.72 |
| January 2020 | $277.91 | $31.99 |
| December 2019 | $224.48 | $25.84 |
| November 2019 | $249.55 | $28.78 |
| October 2019 | $254.66 | $29.37 |
| September 2019 | $265.59 | $30.63 |
| August 2019 | $292.07 | $33.75 |
| July 2019 | $216.17 | $24.98 |
| June 2019 | $215.48 | $24.90 |
| May 2019 | $211.45 | $24.50 |
| April 2019 | $174.60 | $20.23 |
| March 2019 | $186.85 | $21.65 |
| February 2019 | $159.71 | $18.57 |
| January 2019 | $167.28 | $19.45 |
| December 2018 | $166.59 | $19.37 |
| November 2018 | $141.26 | $16.51 |
| October 2018 | $134.84 | $15.76 |
| September 2018 | $148.36 | $17.34 |
| August 2018 | $162.62 | $19.07 |
| July 2018 | $157.34 | $18.45 |
| June 2018 | $165.10 | $19.36 |
| May 2018 | $162.66 | $19.18 |
| April 2018 | $154.52 | $18.22 |
| March 2018 | $165.62 | $19.53 |
| February 2018 | $152.74 | $18.04 |
| January 2018 | $168.91 | $19.95 |
| December 2017 | $187.20 | $22.11 |
| November 2017 | $178.24 | $21.12 |
| October 2017 | $175.20 | $20.76 |
| September 2017 | $176.13 | $20.87 |
| August 2017 | $189.97 | $22.51 |
| July 2017 | $172.50 | $20.44 |
| June 2017 | $176.80 | $20.95 |
| May 2017 | $173.36 | $20.56 |
| April 2017 | $164.85 | $19.55 |
| March 2017 | $157.85 | $18.72 |
| February 2017 | $161.64 | $19.17 |
| January 2017 | $154.81 | $18.36 |
| December 2016 | $152.54 | $18.09 |
| November 2016 | $154.05 | $18.27 |
| October 2016 | $202.45 | $24.01 |
| September 2016 | $233.57 | $27.70 |
| August 2016 | $245.29 | $29.09 |
| July 2016 | $254.40 | $120.68 |
| June 2016 | $239.83 | $113.77 |
| May 2016 | $197.84 | $93.85 |
| April 2016 | $194.23 | $92.14 |
| March 2016 | $199 | $94.40 |
| February 2016 | $200.28 | $95.01 |
| January 2016 | $184.24 | $87.40 |
| December 2015 | $156.48 | $74.23 |
| November 2015 | $160.34 | $76.06 |
| October 2015 | $164.80 | $78.18 |
| September 2015 | $167.71 | $79.56 |
| August 2015 | $159.58 | $75.70 |
| July 2015 | $164.09 | $77.84 |
| June 2015 | $144.69 | $68.64 |
| May 2015 | $165.35 | $78.44 |
| April 2015 | $179.56 | $85.18 |
| March 2015 | $200.18 | $94.96 |
| February 2015 | $195.16 | $92.58 |
| January 2015 | $237.62 | $112.72 |
| December 2014 | $181.37 | $86.04 |
| November 2014 | $165.82 | $78.66 |
| October 2014 | $152.01 | $72.11 |
| September 2014 | $140.67 | $66.73 |
| August 2014 | $150.68 | $71.48 |
| July 2014 | $131.69 | $62.47 |
| June 2014 | $129.60 | $61.48 |
| May 2014 | $130.91 | $62.10 |
| April 2014 | $120.33 | $57.08 |
| March 2014 | $113.56 | $53.87 |
| February 2014 | $111.60 | $52.94 |
| January 2014 | $109.81 | $52.09 |
| December 2013 | $91.91 | $43.60 |
| November 2013 | $97.79 | $46.39 |
| October 2013 | $106.52 | $50.53 |
| September 2013 | $102.30 | $48.53 |
| August 2013 | $100.75 | $47.88 |
| July 2013 | $105.47 | $50.12 |
| June 2013 | $113.91 | $54.13 |
| May 2013 | $127.03 | $60.49 |
| April 2013 | $158.09 | $75.28 |
| March 2013 | $138.38 | $65.89 |
| February 2013 | $140.86 | $67.13 |
| January 2013 | $136.24 | $64.93 |
| December 2012 | $150.68 | $71.81 |
| November 2012 | $163.44 | $77.97 |
| October 2012 | $157.30 | $75.04 |
| September 2012 | $160.72 | $76.67 |
| August 2012 | $174.44 | $83.22 |
| July 2012 | $182.87 | $87.24 |
| June 2012 | $164.11 | $78.29 |
| May 2012 | $174.17 | $83.09 |
| April 2012 | $135.12 | $64.46 |
| March 2012 | $118.14 | $56.36 |
| February 2012 | $135.82 | $64.85 |
| January 2012 | $147.55 | $70.45 |
| December 2011 | $149.79 | $71.52 |
| November 2011 | $136.81 | $65.82 |
| October 2011 | $130.43 | $62.75 |
| September 2011 | $149.70 | $72.02 |
| August 2011 | $105.90 | $50.95 |
| July 2011 | $83.16 | $40.01 |
| June 2011 | $73.42 | $35.32 |
| May 2011 | $79.28 | $38.14 |
| April 2011 | $71.84 | $34.56 |
| March 2011 | $67.41 | $32.43 |
| February 2011 | $67.78 | $32.61 |
| January 2011 | $64.87 | $31.21 |
| December 2010 | $71.61 | $34.45 |
| November 2010 | $81.14 | $40.52 |
| October 2010 | $86.35 | $43.12 |
| September 2010 | $99.91 | $49.89 |
| August 2010 | $109.81 | $54.96 |
| July 2010 | $87.19 | $43.64 |
| June 2010 | $90.73 | $45.41 |
| May 2010 | $77.71 | $39.11 |
| April 2010 | $66.68 | $33.56 |
| March 2010 | $60.64 | $30.52 |
| February 2010 | $65.02 | $32.88 |
| January 2010 | $66.22 | $33.49 |
| December 2009 | $61.70 | $31.20 |
| November 2009 | $77.24 | $39.40 |
| October 2009 | $74.99 | $42.55 |
| September 2009 | $82.82 | $46.99 |
| August 2009 | $77.10 | $44.07 |
| July 2009 | $72.85 | $41.64 |
| June 2009 | $72.64 | $41.52 |
| May 2009 | $72.54 | $41.53 |
| April 2009 | $84.90 | $48.61 |
TMF
Price: $32.33
52 week price:
Dividend Yield: 4.18%
5-year range yield:
Forward Dividend Yield: 4.47%
Dividend Per Share: 1.46 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Country: Colombia
Volume: 10.2 million
Market Capitalization: 2.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%