Direxion Daily 20+ Year Treasury Bull 3X ETF ( TMF) - Price History
Monthly price history for TMF (Direxion Daily 20+ Year Treasury Bull 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $29.88 | $29.88 |
| September 2026 | $25.68 | $25.68 |
| August 2026 | $30.57 | $30.93 |
| July 2026 | $30.24 | $30.59 |
| June 2026 | $35.14 | $35.55 |
| May 2026 | $34.18 | $34.94 |
| April 2026 | $34.06 | $34.82 |
| March 2026 | $35.28 | $36.06 |
| February 2026 | $40.61 | $41.77 |
| January 2026 | $35.90 | $36.93 |
| December 2025 | $36.28 | $37.32 |
| November 2025 | $39.67 | $41.30 |
| October 2025 | $39.77 | $41.41 |
| September 2025 | $38.59 | $40.18 |
| August 2025 | $35.11 | $36.93 |
| July 2025 | $35.58 | $37.42 |
| June 2025 | $37.31 | $39.24 |
| May 2025 | $34.78 | $36.94 |
| April 2025 | $39.17 | $41.60 |
| March 2025 | $41.43 | $44 |
| February 2025 | $43.56 | $46.58 |
| January 2025 | $37.32 | $39.90 |
| December 2024 | $37.38 | $39.97 |
| November 2024 | $45.99 | $49.79 |
| October 2024 | $44.36 | $48.03 |
| September 2024 | $53.35 | $57.76 |
| August 2024 | $50.95 | $55.57 |
| July 2024 | $48.65 | $53.06 |
| June 2024 | $44.47 | $48.50 |
| May 2024 | $42.84 | $47.11 |
| April 2024 | $39.96 | $43.94 |
| March 2024 | $49.56 | $54.50 |
| February 2024 | $49.06 | $54.29 |
| January 2024 | $53.55 | $59.26 |
| December 2023 | $58.36 | $64.58 |
| November 2023 | $46.19 | $5.15 |
| October 2023 | $35.70 | $3.98 |
| September 2023 | $43.23 | $4.82 |
| August 2023 | $56.37 | $6.34 |
| July 2023 | $63.31 | $7.12 |
| June 2023 | $69.35 | $7.80 |
| May 2023 | $70 | $7.92 |
| April 2023 | $78.22 | $8.85 |
| March 2023 | $78.49 | $8.88 |
| February 2023 | $69.55 | $7.90 |
| January 2023 | $82.06 | $9.32 |
| December 2022 | $67.09 | $7.62 |
| November 2022 | $74.01 | $8.45 |
| October 2022 | $60.96 | $6.96 |
| September 2022 | $75.06 | $8.57 |
| August 2022 | $99.23 | $11.37 |
| July 2022 | $116.08 | $13.30 |
| June 2022 | $109.01 | $12.49 |
| May 2022 | $115.11 | $13.22 |
| April 2022 | $125.04 | $14.36 |
| March 2022 | $170.40 | $19.57 |
| February 2022 | $204.11 | $23.46 |
| January 2022 | $215.94 | $24.82 |
| December 2021 | $244.83 | $28.14 |
| November 2021 | $262.91 | $30.22 |
| October 2021 | $244.82 | $28.14 |
| September 2021 | $228.64 | $26.28 |
| August 2021 | $251.90 | $28.96 |
| July 2021 | $255.38 | $29.36 |
| June 2021 | $230.25 | $26.47 |
| May 2021 | $203.08 | $23.36 |
| April 2021 | $203.78 | $23.44 |
| March 2021 | $191.61 | $22.04 |
| February 2021 | $226.49 | $26.07 |
| January 2021 | $272.18 | $31.33 |
| December 2020 | $305.28 | $35.14 |
| November 2020 | $318.32 | $37.37 |
| October 2020 | $305.37 | $35.85 |
| September 2020 | $340.64 | $39.99 |
| August 2020 | $333.48 | $39.15 |
| July 2020 | $391.83 | $46 |
| June 2020 | $346.35 | $40.66 |
| May 2020 | $344.47 | $40.44 |
| April 2020 | $368.32 | $43.24 |
| March 2020 | $358.70 | $42.11 |
| February 2020 | $320.56 | $37.72 |
| January 2020 | $271.87 | $31.99 |
| December 2019 | $219.60 | $25.84 |
| November 2019 | $244.12 | $28.78 |
| October 2019 | $249.13 | $29.37 |
| September 2019 | $259.82 | $30.63 |
| August 2019 | $285.72 | $33.75 |
| July 2019 | $211.47 | $24.98 |
| June 2019 | $210.80 | $24.90 |
| May 2019 | $206.85 | $24.50 |
| April 2019 | $170.80 | $20.23 |
| March 2019 | $182.79 | $21.65 |
| February 2019 | $156.24 | $18.57 |
| January 2019 | $163.64 | $19.45 |
| December 2018 | $162.97 | $19.37 |
| November 2018 | $138.19 | $16.51 |
| October 2018 | $131.91 | $15.76 |
| September 2018 | $145.13 | $17.34 |
| August 2018 | $159.09 | $19.07 |
| July 2018 | $153.92 | $18.45 |
| June 2018 | $161.51 | $19.36 |
| May 2018 | $159.12 | $19.18 |
| April 2018 | $151.16 | $18.22 |
| March 2018 | $162.02 | $19.53 |
| February 2018 | $149.42 | $18.04 |
| January 2018 | $165.24 | $19.95 |
| December 2017 | $183.13 | $22.11 |
| November 2017 | $174.36 | $21.12 |
| October 2017 | $171.39 | $20.76 |
| September 2017 | $172.30 | $20.87 |
| August 2017 | $185.84 | $22.51 |
| July 2017 | $168.75 | $20.44 |
| June 2017 | $172.96 | $20.95 |
| May 2017 | $169.59 | $20.56 |
| April 2017 | $161.26 | $19.55 |
| March 2017 | $154.42 | $18.72 |
| February 2017 | $158.13 | $19.17 |
| January 2017 | $151.45 | $18.36 |
| December 2016 | $149.22 | $18.09 |
| November 2016 | $150.70 | $18.27 |
| October 2016 | $198.05 | $24.01 |
| September 2016 | $228.49 | $27.70 |
| August 2016 | $239.96 | $29.09 |
| July 2016 | $248.86 | $120.68 |
| June 2016 | $234.62 | $113.77 |
| May 2016 | $193.54 | $93.85 |
| April 2016 | $190.01 | $92.14 |
| March 2016 | $194.67 | $94.40 |
| February 2016 | $195.93 | $95.01 |
| January 2016 | $180.24 | $87.40 |
| December 2015 | $153.08 | $74.23 |
| November 2015 | $156.85 | $76.06 |
| October 2015 | $161.22 | $78.18 |
| September 2015 | $164.07 | $79.56 |
| August 2015 | $156.11 | $75.70 |
| July 2015 | $160.52 | $77.84 |
| June 2015 | $141.55 | $68.64 |
| May 2015 | $161.76 | $78.44 |
| April 2015 | $175.66 | $85.18 |
| March 2015 | $195.82 | $94.96 |
| February 2015 | $190.92 | $92.58 |
| January 2015 | $232.45 | $112.72 |
| December 2014 | $177.43 | $86.04 |
| November 2014 | $162.21 | $78.66 |
| October 2014 | $148.70 | $72.11 |
| September 2014 | $137.61 | $66.73 |
| August 2014 | $147.40 | $71.48 |
| July 2014 | $128.82 | $62.47 |
| June 2014 | $126.78 | $61.48 |
| May 2014 | $128.06 | $62.10 |
| April 2014 | $117.71 | $57.08 |
| March 2014 | $111.09 | $53.87 |
| February 2014 | $109.17 | $52.94 |
| January 2014 | $107.42 | $52.09 |
| December 2013 | $89.91 | $43.60 |
| November 2013 | $95.66 | $46.39 |
| October 2013 | $104.20 | $50.53 |
| September 2013 | $100.08 | $48.53 |
| August 2013 | $98.56 | $47.88 |
| July 2013 | $103.18 | $50.12 |
| June 2013 | $111.43 | $54.13 |
| May 2013 | $124.27 | $60.49 |
| April 2013 | $154.66 | $75.28 |
| March 2013 | $135.37 | $65.89 |
| February 2013 | $137.80 | $67.13 |
| January 2013 | $133.28 | $64.93 |
| December 2012 | $147.40 | $71.81 |
| November 2012 | $159.89 | $77.97 |
| October 2012 | $153.88 | $75.04 |
| September 2012 | $157.22 | $76.67 |
| August 2012 | $170.65 | $83.22 |
| July 2012 | $178.90 | $87.24 |
| June 2012 | $160.54 | $78.29 |
| May 2012 | $170.39 | $83.09 |
| April 2012 | $132.18 | $64.46 |
| March 2012 | $115.57 | $56.36 |
| February 2012 | $132.87 | $64.85 |
| January 2012 | $144.34 | $70.45 |
| December 2011 | $146.53 | $71.52 |
| November 2011 | $133.84 | $65.82 |
| October 2011 | $127.60 | $62.75 |
| September 2011 | $146.45 | $72.02 |
| August 2011 | $103.60 | $50.95 |
| July 2011 | $81.36 | $40.01 |
| June 2011 | $71.82 | $35.32 |
| May 2011 | $77.55 | $38.14 |
| April 2011 | $70.28 | $34.56 |
| March 2011 | $65.94 | $32.43 |
| February 2011 | $66.31 | $32.61 |
| January 2011 | $63.46 | $31.21 |
| December 2010 | $70.05 | $34.45 |
| November 2010 | $79.38 | $40.52 |
| October 2010 | $84.47 | $43.12 |
| September 2010 | $97.73 | $49.89 |
| August 2010 | $107.42 | $54.96 |
| July 2010 | $85.30 | $43.64 |
| June 2010 | $88.76 | $45.41 |
| May 2010 | $76.02 | $39.11 |
| April 2010 | $65.23 | $33.56 |
| March 2010 | $59.32 | $30.52 |
| February 2010 | $63.60 | $32.88 |
| January 2010 | $64.78 | $33.49 |
| December 2009 | $60.36 | $31.20 |
| November 2009 | $75.56 | $39.40 |
| October 2009 | $73.36 | $42.55 |
| September 2009 | $81.02 | $46.99 |
| August 2009 | $75.42 | $44.07 |
| July 2009 | $71.26 | $41.64 |
| June 2009 | $71.06 | $41.52 |
| May 2009 | $70.96 | $41.53 |
| April 2009 | $83.06 | $48.61 |
TMF
Price: $29.88
52 week price:
Dividend Yield: 5.55%
5-year range yield:
Forward Dividend Yield: 4.97%
Dividend Per Share: 1.40 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Country: Colombia
Volume: 10.2 million
Market Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%