Direxion Daily 20+ Year Treasury Bull 3X Shares ( TMF) - Price History
Monthly price history for TMF (Direxion Daily 20+ Year Treasury Bull 3X Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $38.12 | $38.12 |
| May 2025 | $36.94 | $36.94 |
| April 2025 | $41.60 | $41.60 |
| March 2025 | $44 | $44 |
| February 2025 | $46.27 | $46.58 |
| January 2025 | $39.63 | $39.90 |
| December 2024 | $39.70 | $39.97 |
| November 2024 | $48.84 | $49.79 |
| October 2024 | $47.11 | $48.03 |
| September 2024 | $56.66 | $57.76 |
| August 2024 | $54.11 | $55.57 |
| July 2024 | $51.66 | $53.06 |
| June 2024 | $47.22 | $48.50 |
| May 2024 | $45.49 | $47.11 |
| April 2024 | $42.43 | $43.94 |
| March 2024 | $52.63 | $54.50 |
| February 2024 | $52.10 | $54.29 |
| January 2024 | $56.87 | $59.26 |
| December 2023 | $61.98 | $64.58 |
| November 2023 | $49.06 | $5.15 |
| October 2023 | $37.91 | $3.98 |
| September 2023 | $45.92 | $4.82 |
| August 2023 | $59.87 | $6.34 |
| July 2023 | $67.23 | $7.12 |
| June 2023 | $73.66 | $7.80 |
| May 2023 | $74.34 | $7.92 |
| April 2023 | $83.07 | $8.85 |
| March 2023 | $83.35 | $8.88 |
| February 2023 | $73.87 | $7.90 |
| January 2023 | $87.14 | $9.32 |
| December 2022 | $71.25 | $7.62 |
| November 2022 | $78.60 | $8.45 |
| October 2022 | $64.74 | $6.96 |
| September 2022 | $79.72 | $8.57 |
| August 2022 | $105.39 | $11.37 |
| July 2022 | $123.27 | $13.30 |
| June 2022 | $115.77 | $12.49 |
| May 2022 | $122.25 | $13.22 |
| April 2022 | $132.79 | $14.36 |
| March 2022 | $180.97 | $19.57 |
| February 2022 | $216.77 | $23.46 |
| January 2022 | $229.34 | $24.82 |
| December 2021 | $260.01 | $28.14 |
| November 2021 | $279.22 | $30.22 |
| October 2021 | $260 | $28.14 |
| September 2021 | $242.81 | $26.28 |
| August 2021 | $267.53 | $28.96 |
| July 2021 | $271.22 | $29.36 |
| June 2021 | $244.52 | $26.47 |
| May 2021 | $215.68 | $23.36 |
| April 2021 | $216.41 | $23.44 |
| March 2021 | $203.49 | $22.04 |
| February 2021 | $240.53 | $26.07 |
| January 2021 | $289.06 | $31.33 |
| December 2020 | $324.22 | $35.14 |
| November 2020 | $338.06 | $37.37 |
| October 2020 | $324.31 | $35.85 |
| September 2020 | $361.76 | $39.99 |
| August 2020 | $354.16 | $39.15 |
| July 2020 | $416.13 | $46 |
| June 2020 | $367.82 | $40.66 |
| May 2020 | $365.83 | $40.44 |
| April 2020 | $391.16 | $43.24 |
| March 2020 | $380.94 | $42.11 |
| February 2020 | $340.44 | $37.72 |
| January 2020 | $288.73 | $31.99 |
| December 2019 | $233.22 | $25.84 |
| November 2019 | $259.26 | $28.78 |
| October 2019 | $264.58 | $29.37 |
| September 2019 | $275.93 | $30.63 |
| August 2019 | $303.44 | $33.75 |
| July 2019 | $224.59 | $24.98 |
| June 2019 | $223.87 | $24.90 |
| May 2019 | $219.68 | $24.50 |
| April 2019 | $181.39 | $20.23 |
| March 2019 | $194.12 | $21.65 |
| February 2019 | $165.93 | $18.57 |
| January 2019 | $173.79 | $19.45 |
| December 2018 | $173.08 | $19.37 |
| November 2018 | $146.76 | $16.51 |
| October 2018 | $140.09 | $15.76 |
| September 2018 | $154.13 | $17.34 |
| August 2018 | $168.95 | $19.07 |
| July 2018 | $163.46 | $18.45 |
| June 2018 | $171.52 | $19.36 |
| May 2018 | $168.99 | $19.18 |
| April 2018 | $160.53 | $18.22 |
| March 2018 | $172.07 | $19.53 |
| February 2018 | $158.68 | $18.04 |
| January 2018 | $175.48 | $19.95 |
| December 2017 | $194.48 | $22.11 |
| November 2017 | $185.18 | $21.12 |
| October 2017 | $182.02 | $20.76 |
| September 2017 | $182.98 | $20.87 |
| August 2017 | $197.36 | $22.51 |
| July 2017 | $179.21 | $20.44 |
| June 2017 | $183.68 | $20.95 |
| May 2017 | $180.11 | $20.56 |
| April 2017 | $171.26 | $19.55 |
| March 2017 | $163.99 | $18.72 |
| February 2017 | $167.93 | $19.17 |
| January 2017 | $160.84 | $18.36 |
| December 2016 | $158.47 | $18.09 |
| November 2016 | $160.05 | $18.27 |
| October 2016 | $210.33 | $24.01 |
| September 2016 | $242.66 | $27.70 |
| August 2016 | $254.84 | $29.09 |
| July 2016 | $264.30 | $120.68 |
| June 2016 | $249.16 | $113.77 |
| May 2016 | $205.54 | $93.85 |
| April 2016 | $201.79 | $92.14 |
| March 2016 | $206.74 | $94.40 |
| February 2016 | $208.08 | $95.01 |
| January 2016 | $191.41 | $87.40 |
| December 2015 | $162.57 | $74.23 |
| November 2015 | $166.58 | $76.06 |
| October 2015 | $171.22 | $78.18 |
| September 2015 | $174.24 | $79.56 |
| August 2015 | $165.79 | $75.70 |
| July 2015 | $170.48 | $77.84 |
| June 2015 | $150.33 | $68.64 |
| May 2015 | $171.79 | $78.44 |
| April 2015 | $186.55 | $85.18 |
| March 2015 | $207.97 | $94.96 |
| February 2015 | $202.76 | $92.58 |
| January 2015 | $246.86 | $112.72 |
| December 2014 | $188.43 | $86.04 |
| November 2014 | $172.27 | $78.66 |
| October 2014 | $157.93 | $72.11 |
| September 2014 | $146.14 | $66.73 |
| August 2014 | $156.55 | $71.48 |
| July 2014 | $136.81 | $62.47 |
| June 2014 | $134.64 | $61.48 |
| May 2014 | $136 | $62.10 |
| April 2014 | $125.01 | $57.08 |
| March 2014 | $117.98 | $53.87 |
| February 2014 | $115.94 | $52.94 |
| January 2014 | $114.08 | $52.09 |
| December 2013 | $95.49 | $43.60 |
| November 2013 | $101.60 | $46.39 |
| October 2013 | $110.66 | $50.53 |
| September 2013 | $106.28 | $48.53 |
| August 2013 | $104.68 | $47.88 |
| July 2013 | $109.57 | $50.12 |
| June 2013 | $118.34 | $54.13 |
| May 2013 | $131.98 | $60.49 |
| April 2013 | $164.25 | $75.28 |
| March 2013 | $143.76 | $65.89 |
| February 2013 | $146.34 | $67.13 |
| January 2013 | $141.55 | $64.93 |
| December 2012 | $156.54 | $71.81 |
| November 2012 | $169.80 | $77.97 |
| October 2012 | $163.42 | $75.04 |
| September 2012 | $166.97 | $76.67 |
| August 2012 | $181.24 | $83.22 |
| July 2012 | $189.99 | $87.24 |
| June 2012 | $170.50 | $78.29 |
| May 2012 | $180.95 | $83.09 |
| April 2012 | $140.38 | $64.46 |
| March 2012 | $122.74 | $56.36 |
| February 2012 | $141.11 | $64.85 |
| January 2012 | $153.29 | $70.45 |
| December 2011 | $155.62 | $71.52 |
| November 2011 | $142.14 | $65.82 |
| October 2011 | $135.51 | $62.75 |
| September 2011 | $155.53 | $72.02 |
| August 2011 | $110.03 | $50.95 |
| July 2011 | $86.40 | $40.01 |
| June 2011 | $76.27 | $35.32 |
| May 2011 | $82.36 | $38.14 |
| April 2011 | $74.63 | $34.56 |
| March 2011 | $70.03 | $32.43 |
| February 2011 | $70.42 | $32.61 |
| January 2011 | $67.40 | $31.21 |
| December 2010 | $74.40 | $34.45 |
| November 2010 | $84.30 | $40.52 |
| October 2010 | $89.71 | $43.12 |
| September 2010 | $103.80 | $49.89 |
| August 2010 | $114.08 | $54.96 |
| July 2010 | $90.59 | $43.64 |
| June 2010 | $94.26 | $45.41 |
| May 2010 | $80.73 | $39.11 |
| April 2010 | $69.28 | $33.56 |
| March 2010 | $63 | $30.52 |
| February 2010 | $67.55 | $32.88 |
| January 2010 | $68.80 | $33.49 |
| December 2009 | $64.10 | $31.20 |
| November 2009 | $80.25 | $39.40 |
| October 2009 | $77.91 | $42.55 |
| September 2009 | $86.04 | $46.99 |
| August 2009 | $80.10 | $44.07 |
| July 2009 | $75.68 | $41.64 |
| June 2009 | $75.47 | $41.52 |
| May 2009 | $75.36 | $41.53 |
| April 2009 | $88.21 | $48.61 |
TMF
Price: $38.12
52 week price:
Dividend Yield: 2.58%
5-year range yield:
Forward Dividend Yield: 3.02%
Dividend Per Share: 1.15 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 10.2 million
Market Capitalization: 4.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%