Direxion Daily 20-Yr Treasury B - Price History
Monthly price history for TMF (Direxion Daily 20-Yr Treasury B)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $50.68 | $50.68 |
| March 2024 | $54.50 | $54.50 |
| February 2024 | $53.96 | $54.29 |
| January 2024 | $58.89 | $59.26 |
| December 2023 | $64.18 | $64.58 |
| November 2023 | $50.80 | $5.15 |
| October 2023 | $39.26 | $3.98 |
| September 2023 | $47.54 | $4.82 |
| August 2023 | $61.99 | $6.34 |
| July 2023 | $69.62 | $7.12 |
| June 2023 | $76.27 | $7.80 |
| May 2023 | $76.98 | $7.92 |
| April 2023 | $86.02 | $8.85 |
| March 2023 | $86.31 | $8.88 |
| February 2023 | $76.49 | $7.90 |
| January 2023 | $90.24 | $9.32 |
| December 2022 | $73.78 | $7.62 |
| November 2022 | $81.39 | $8.45 |
| October 2022 | $67.04 | $6.96 |
| September 2022 | $82.55 | $8.57 |
| August 2022 | $109.13 | $11.37 |
| July 2022 | $127.65 | $13.30 |
| June 2022 | $119.88 | $12.49 |
| May 2022 | $126.59 | $13.22 |
| April 2022 | $137.51 | $14.36 |
| March 2022 | $187.40 | $19.57 |
| February 2022 | $224.47 | $23.46 |
| January 2022 | $237.48 | $24.82 |
| December 2021 | $269.25 | $28.14 |
| November 2021 | $289.13 | $30.22 |
| October 2021 | $269.23 | $28.14 |
| September 2021 | $251.44 | $26.28 |
| August 2021 | $277.03 | $28.96 |
| July 2021 | $280.85 | $29.36 |
| June 2021 | $253.21 | $26.47 |
| May 2021 | $223.34 | $23.36 |
| April 2021 | $224.10 | $23.44 |
| March 2021 | $210.72 | $22.04 |
| February 2021 | $249.07 | $26.07 |
| January 2021 | $299.33 | $31.33 |
| December 2020 | $335.73 | $35.14 |
| November 2020 | $356.34 | $37.37 |
| October 2020 | $341.84 | $35.85 |
| September 2020 | $381.32 | $39.99 |
| August 2020 | $373.31 | $39.15 |
| July 2020 | $438.63 | $46 |
| June 2020 | $387.71 | $40.66 |
| May 2020 | $385.61 | $40.44 |
| April 2020 | $412.31 | $43.24 |
| March 2020 | $401.54 | $42.11 |
| February 2020 | $358.85 | $37.72 |
| January 2020 | $304.34 | $31.99 |
| December 2019 | $245.83 | $25.84 |
| November 2019 | $273.28 | $28.78 |
| October 2019 | $278.88 | $29.37 |
| September 2019 | $290.84 | $30.63 |
| August 2019 | $319.84 | $33.75 |
| July 2019 | $236.73 | $24.98 |
| June 2019 | $235.97 | $24.90 |
| May 2019 | $231.56 | $24.50 |
| April 2019 | $191.20 | $20.23 |
| March 2019 | $204.62 | $21.65 |
| February 2019 | $174.90 | $18.57 |
| January 2019 | $183.19 | $19.45 |
| December 2018 | $182.43 | $19.37 |
| November 2018 | $154.69 | $16.51 |
| October 2018 | $147.66 | $15.76 |
| September 2018 | $162.47 | $17.34 |
| August 2018 | $178.09 | $19.07 |
| July 2018 | $172.30 | $18.45 |
| June 2018 | $180.80 | $19.36 |
| May 2018 | $178.12 | $19.18 |
| April 2018 | $169.21 | $18.22 |
| March 2018 | $181.38 | $19.53 |
| February 2018 | $167.26 | $18.04 |
| January 2018 | $184.97 | $19.95 |
| December 2017 | $205 | $22.11 |
| November 2017 | $195.19 | $21.12 |
| October 2017 | $191.86 | $20.76 |
| September 2017 | $192.88 | $20.87 |
| August 2017 | $208.03 | $22.51 |
| July 2017 | $188.90 | $20.44 |
| June 2017 | $193.62 | $20.95 |
| May 2017 | $189.85 | $20.56 |
| April 2017 | $180.52 | $19.55 |
| March 2017 | $172.86 | $18.72 |
| February 2017 | $177.01 | $19.17 |
| January 2017 | $169.53 | $18.36 |
| December 2016 | $167.04 | $18.09 |
| November 2016 | $168.70 | $18.27 |
| October 2016 | $221.71 | $24.01 |
| September 2016 | $255.78 | $27.70 |
| August 2016 | $268.61 | $29.09 |
| July 2016 | $278.59 | $120.68 |
| June 2016 | $262.64 | $113.77 |
| May 2016 | $216.65 | $93.85 |
| April 2016 | $212.70 | $92.14 |
| March 2016 | $217.92 | $94.40 |
| February 2016 | $219.33 | $95.01 |
| January 2016 | $201.76 | $87.40 |
| December 2015 | $171.36 | $74.23 |
| November 2015 | $175.58 | $76.06 |
| October 2015 | $180.48 | $78.18 |
| September 2015 | $183.66 | $79.56 |
| August 2015 | $174.75 | $75.70 |
| July 2015 | $179.69 | $77.84 |
| June 2015 | $158.45 | $68.64 |
| May 2015 | $181.08 | $78.44 |
| April 2015 | $196.64 | $85.18 |
| March 2015 | $219.21 | $94.96 |
| February 2015 | $213.72 | $92.58 |
| January 2015 | $260.21 | $112.72 |
| December 2014 | $198.62 | $86.04 |
| November 2014 | $181.58 | $78.66 |
| October 2014 | $166.46 | $72.11 |
| September 2014 | $154.04 | $66.73 |
| August 2014 | $165.01 | $71.48 |
| July 2014 | $144.21 | $62.47 |
| June 2014 | $141.92 | $61.48 |
| May 2014 | $143.36 | $62.10 |
| April 2014 | $131.77 | $57.08 |
| March 2014 | $124.36 | $53.87 |
| February 2014 | $122.21 | $52.94 |
| January 2014 | $120.25 | $52.09 |
| December 2013 | $100.65 | $43.60 |
| November 2013 | $107.09 | $46.39 |
| October 2013 | $116.65 | $50.53 |
| September 2013 | $112.03 | $48.53 |
| August 2013 | $110.34 | $47.88 |
| July 2013 | $115.50 | $50.12 |
| June 2013 | $124.74 | $54.13 |
| May 2013 | $139.11 | $60.49 |
| April 2013 | $173.13 | $75.28 |
| March 2013 | $151.53 | $65.89 |
| February 2013 | $154.26 | $67.13 |
| January 2013 | $149.20 | $64.93 |
| December 2012 | $165.01 | $71.81 |
| November 2012 | $178.98 | $77.97 |
| October 2012 | $172.26 | $75.04 |
| September 2012 | $176 | $76.67 |
| August 2012 | $191.03 | $83.22 |
| July 2012 | $200.26 | $87.24 |
| June 2012 | $179.72 | $78.29 |
| May 2012 | $190.74 | $83.09 |
| April 2012 | $147.97 | $64.46 |
| March 2012 | $129.38 | $56.36 |
| February 2012 | $148.73 | $64.85 |
| January 2012 | $161.58 | $70.45 |
| December 2011 | $164.03 | $71.52 |
| November 2011 | $149.82 | $65.82 |
| October 2011 | $142.84 | $62.75 |
| September 2011 | $163.94 | $72.02 |
| August 2011 | $115.98 | $50.95 |
| July 2011 | $91.07 | $40.01 |
| June 2011 | $80.40 | $35.32 |
| May 2011 | $86.82 | $38.14 |
| April 2011 | $78.67 | $34.56 |
| March 2011 | $73.82 | $32.43 |
| February 2011 | $74.23 | $32.61 |
| January 2011 | $71.04 | $31.21 |
| December 2010 | $78.42 | $34.45 |
| November 2010 | $88.86 | $40.52 |
| October 2010 | $94.56 | $43.12 |
| September 2010 | $109.41 | $49.89 |
| August 2010 | $120.25 | $54.96 |
| July 2010 | $95.48 | $43.64 |
| June 2010 | $99.36 | $45.41 |
| May 2010 | $85.10 | $39.11 |
| April 2010 | $73.02 | $33.56 |
| March 2010 | $66.41 | $30.52 |
| February 2010 | $71.20 | $32.88 |
| January 2010 | $72.52 | $33.49 |
| December 2009 | $67.56 | $31.20 |
| November 2009 | $84.58 | $39.40 |
| October 2009 | $82.12 | $42.55 |
| September 2009 | $90.69 | $46.99 |
| August 2009 | $84.43 | $44.07 |
| July 2009 | $79.78 | $41.64 |
| June 2009 | $79.55 | $41.52 |
| May 2009 | $79.43 | $41.53 |
| April 2009 | $92.98 | $48.61 |
TMF
Price: $43.97
52 week price:
Dividend Yield: 2.58%
5-year range yield:
Forward Dividend Yield: 2.91%
Dividend Per Share: 1.28 USD
Exchange: PCX
Volume: 10.2 million
Market Capitalization: 4.9 billion
Average Dividend Frequency: 3
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%