Motley Fool 100 Index ETF ( TMFC) - Price History
Monthly price history for TMFC (Motley Fool 100 Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $77.77 | $77.77 |
| June 2026 | $76.16 | $76.16 |
| May 2026 | $78.58 | $78.58 |
| April 2026 | $74.45 | $74.45 |
| March 2026 | $65.97 | $65.97 |
| February 2026 | $69.39 | $69.39 |
| January 2026 | $71.09 | $71.09 |
| December 2025 | $71.77 | $71.77 |
| November 2025 | $71.84 | $71.95 |
| October 2025 | $72.52 | $72.63 |
| September 2025 | $70.43 | $70.53 |
| August 2025 | $67.22 | $67.32 |
| July 2025 | $66.12 | $66.22 |
| June 2025 | $64.42 | $64.51 |
| May 2025 | $61.12 | $61.21 |
| April 2025 | $56.54 | $56.62 |
| March 2025 | $55.54 | $55.62 |
| February 2025 | $59.87 | $59.96 |
| January 2025 | $61.10 | $61.19 |
| December 2024 | $60.03 | $60.12 |
| November 2024 | $59.67 | $59.99 |
| October 2024 | $55.82 | $56.12 |
| September 2024 | $55.95 | $56.25 |
| August 2024 | $54.68 | $54.97 |
| July 2024 | $53.28 | $53.57 |
| June 2024 | $53.53 | $53.82 |
| May 2024 | $50.29 | $50.56 |
| April 2024 | $47.33 | $47.58 |
| March 2024 | $49.35 | $49.61 |
| February 2024 | $48.52 | $48.78 |
| January 2024 | $45.52 | $45.76 |
| December 2023 | $44.41 | $44.65 |
| November 2023 | $42.81 | $43.10 |
| October 2023 | $38.61 | $38.87 |
| September 2023 | $39.04 | $39.30 |
| August 2023 | $41.25 | $41.53 |
| July 2023 | $41.83 | $42.17 |
| June 2023 | $40.41 | $40.74 |
| May 2023 | $37.89 | $38.20 |
| April 2023 | $35.71 | $36 |
| March 2023 | $35.14 | $35.43 |
| February 2023 | $32.63 | $32.89 |
| January 2023 | $33.04 | $33.31 |
| December 2022 | $30.20 | $30.45 |
| November 2022 | $32.87 | $33.22 |
| October 2022 | $31.68 | $32.02 |
| September 2022 | $30.39 | $30.72 |
| August 2022 | $33.64 | $34 |
| July 2022 | $35.41 | $35.79 |
| June 2022 | $31.52 | $31.86 |
| May 2022 | $34.32 | $34.69 |
| April 2022 | $35.33 | $35.71 |
| March 2022 | $40.44 | $40.88 |
| February 2022 | $38.49 | $38.90 |
| January 2022 | $40.25 | $40.68 |
| December 2021 | $43.68 | $44.15 |
| November 2021 | $42.75 | $43.31 |
| October 2021 | $42.63 | $43.19 |
| September 2021 | $39.36 | $39.87 |
| August 2021 | $41.66 | $42.20 |
| July 2021 | $40.23 | $40.76 |
| June 2021 | $39.07 | $39.58 |
| May 2021 | $37.09 | $37.57 |
| April 2021 | $37.47 | $37.96 |
| March 2021 | $35.14 | $35.60 |
| February 2021 | $34.74 | $35.19 |
| January 2021 | $34.59 | $35.04 |
| December 2020 | $34.86 | $35.32 |
| November 2020 | $33.30 | $33.88 |
| October 2020 | $30.23 | $30.76 |
| September 2020 | $31.34 | $31.89 |
| August 2020 | $33.08 | $33.66 |
| July 2020 | $29.50 | $30.02 |
| June 2020 | $27.52 | $28 |
| May 2020 | $26.28 | $26.74 |
| April 2020 | $24.84 | $25.27 |
| March 2020 | $21.64 | $22.02 |
| February 2020 | $23.68 | $24.09 |
| January 2020 | $25.31 | $25.75 |
| December 2019 | $24.55 | $24.98 |
| November 2019 | $23.84 | $24.38 |
| October 2019 | $22.77 | $23.29 |
| September 2019 | $21.96 | $22.46 |
| August 2019 | $21.92 | $22.42 |
| July 2019 | $22.30 | $22.81 |
| June 2019 | $21.75 | $22.24 |
| May 2019 | $20.43 | $20.89 |
| April 2019 | $22 | $22.50 |
| March 2019 | $20.82 | $21.29 |
| February 2019 | $20.29 | $20.75 |
| January 2019 | $19.82 | $20.27 |
| December 2018 | $18.23 | $18.64 |
| November 2018 | $19.98 | $20.56 |
| October 2018 | $19.88 | $20.46 |
| September 2018 | $21.52 | $22.14 |
| August 2018 | $21.51 | $22.13 |
| July 2018 | $20.26 | $20.85 |
| June 2018 | $19.57 | $20.14 |
| May 2018 | $19.34 | $19.90 |
| April 2018 | $18.58 | $19.12 |
| March 2018 | $18.29 | $18.82 |
| February 2018 | $18.99 | $19.54 |
| January 2018 | $19.36 | $19.92 |
TMFC
Price: $77.77
Dividend Yield: 0.13%
Forward Dividend Yield: 0.13%
Payout Ratio: 4.69%
Dividend Per Share: 0.10 USD
Earnings Per Share: 2.25 USD
P/E Ratio: 30.80
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 34300
Market Capitalization: 2.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%