The RBB Fund, Inc. Motley Fool - Price History
Monthly price history for TMFE (The RBB Fund, Inc. Motley Fool )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $23.18 | $23.18 |
| March 2024 | $23.33 | $23.33 |
| February 2024 | $22.96 | $22.96 |
| January 2024 | $21.55 | $21.55 |
| December 2023 | $20.68 | $20.68 |
| November 2023 | $19.83 | $19.92 |
| October 2023 | $18.04 | $18.12 |
| September 2023 | $18.10 | $18.18 |
| August 2023 | $19.06 | $19.15 |
| July 2023 | $19.16 | $19.25 |
| June 2023 | $18.60 | $18.69 |
| May 2023 | $17.40 | $17.48 |
| April 2023 | $16.79 | $16.86 |
| March 2023 | $16.39 | $16.46 |
| February 2023 | $15.31 | $15.38 |
| January 2023 | $15.73 | $15.80 |
| December 2022 | $14.65 | $14.72 |
| November 2022 | $15.37 | $15.50 |
| October 2022 | $14.48 | $14.61 |
| September 2022 | $13.77 | $13.89 |
| August 2022 | $15.25 | $15.38 |
| July 2022 | $16.09 | $16.23 |
| June 2022 | $14.47 | $14.59 |
| May 2022 | $15.96 | $16.10 |
| April 2022 | $15.96 | $16.10 |
| March 2022 | $18.23 | $18.38 |
| February 2022 | $17.35 | $17.50 |
| January 2022 | $18.26 | $18.41 |
| December 2021 | $19.76 | $19.93 |
TMFE
Price: $22.45
52 week price:
5-year range yield:
Forward Dividend Yield: 0.42%
Payout Ratio: 14.87%
Payout Ratio Range:
Dividend Per Share: 0.09 USD
Earnings Per Share: 0.63 USD
P/E Ratio: 35.39
Exchange: PCX
Volume: 1100
Market Capitalization: 24.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 2