Motley Fool Capital Efficiency 100 Index ETF ( TMFE) - Price History
Monthly price history for TMFE (Motley Fool Capital Efficiency 100 Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $30.93 | $30.93 |
| July 2026 | $30.11 | $30.11 |
| June 2026 | $29.53 | $29.53 |
| May 2026 | $30.08 | $30.08 |
| April 2026 | $29.08 | $29.08 |
| March 2026 | $27.23 | $27.23 |
| February 2026 | $28.83 | $28.83 |
| January 2026 | $29.09 | $29.09 |
| December 2025 | $29.18 | $29.18 |
| November 2025 | $29.24 | $29.33 |
| October 2025 | $29.40 | $29.49 |
| September 2025 | $29.02 | $29.11 |
| August 2025 | $28.43 | $28.52 |
| July 2025 | $27.77 | $27.86 |
| June 2025 | $28.06 | $28.15 |
| May 2025 | $27.33 | $27.42 |
| April 2025 | $26.17 | $26.25 |
| March 2025 | $25.51 | $25.59 |
| February 2025 | $27.27 | $27.36 |
| January 2025 | $27.73 | $27.82 |
| December 2024 | $26.26 | $26.35 |
| November 2024 | $27.39 | $27.59 |
| October 2024 | $25.58 | $25.77 |
| September 2024 | $25.77 | $25.96 |
| August 2024 | $25.42 | $25.61 |
| July 2024 | $24.64 | $24.82 |
| June 2024 | $24.48 | $24.66 |
| May 2024 | $23.04 | $23.21 |
| April 2024 | $21.94 | $22.10 |
| March 2024 | $23.16 | $23.33 |
| February 2024 | $22.79 | $22.96 |
| January 2024 | $21.39 | $21.55 |
| December 2023 | $20.53 | $20.68 |
| November 2023 | $19.68 | $19.92 |
| October 2023 | $17.90 | $18.12 |
| September 2023 | $17.96 | $18.18 |
| August 2023 | $18.92 | $19.15 |
| July 2023 | $19.02 | $19.25 |
| June 2023 | $18.46 | $18.69 |
| May 2023 | $17.27 | $17.48 |
| April 2023 | $16.66 | $16.86 |
| March 2023 | $16.27 | $16.46 |
| February 2023 | $15.20 | $15.38 |
| January 2023 | $15.61 | $15.80 |
| December 2022 | $14.55 | $14.72 |
| November 2022 | $15.26 | $15.50 |
| October 2022 | $14.38 | $14.61 |
| September 2022 | $13.67 | $13.89 |
| August 2022 | $15.14 | $15.38 |
| July 2022 | $15.97 | $16.23 |
| June 2022 | $14.36 | $14.59 |
| May 2022 | $15.85 | $16.10 |
| April 2022 | $15.84 | $16.10 |
| March 2022 | $18.09 | $18.38 |
| February 2022 | $17.22 | $17.50 |
| January 2022 | $18.12 | $18.41 |
| December 2021 | $19.62 | $19.93 |
TMFE
Price: $30.93
Dividend Yield: 0.30%
Forward Dividend Yield: 0.30%
Payout Ratio: 14.87%
Dividend Per Share: 0.09 USD
Earnings Per Share: 0.89 USD
P/E Ratio: 32.53
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 1100
Market Capitalization: 82.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 4