Motley Fool Mid-Cap Growth ETF - Price History
Monthly price history for TMFM (Motley Fool Mid-Cap Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.04 | $26.04 |
| April 2024 | $25.54 | $25.54 |
| March 2024 | $27.10 | $27.10 |
| February 2024 | $26.32 | $26.32 |
| January 2024 | $24.78 | $24.78 |
| December 2023 | $25.31 | $25.31 |
| November 2023 | $23.51 | $24.14 |
| October 2023 | $22.16 | $22.75 |
| September 2023 | $23.12 | $23.74 |
| August 2023 | $23.94 | $24.58 |
| July 2023 | $24.18 | $24.82 |
| June 2023 | $23.27 | $23.89 |
| May 2023 | $21.53 | $22.10 |
| April 2023 | $22.19 | $22.78 |
| March 2023 | $21.91 | $22.50 |
| February 2023 | $22.06 | $22.65 |
| January 2023 | $22.68 | $23.29 |
| December 2022 | $20.78 | $21.34 |
| November 2022 | $21.77 | $22.35 |
| October 2022 | $21.11 | $21.68 |
| September 2022 | $20.37 | $20.92 |
| August 2022 | $22.04 | $22.62 |
| July 2022 | $22.64 | $23.24 |
| June 2022 | $20.63 | $21.18 |
| May 2022 | $22.07 | $22.66 |
| April 2022 | $23.04 | $23.65 |
| March 2022 | $25.84 | $26.53 |
| February 2022 | $25.11 | $25.78 |
| January 2022 | $25.70 | $26.39 |
| December 2021 | $28.61 | $29.37 |
TMFM
Price: $26.04
52 week price:
5-year range yield:
Forward Dividend Yield: 2.47%
Payout Ratio: 70.23%
Payout Ratio Range:
Dividend Per Share: 0.64 USD
Earnings Per Share: 0.92 USD
P/E Ratio: 27.53
Exchange: BTS
Volume: 4600
Market Capitalization: 196.6 million
Years Paying Dividends: 1