Motley Fool Mid-Cap Growth ETF ( TMFM) - Price History
Monthly price history for TMFM (Motley Fool Mid-Cap Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.82 | $21.82 |
| June 2026 | $21.62 | $21.62 |
| May 2026 | $21.44 | $21.44 |
| April 2026 | $20.79 | $20.79 |
| March 2026 | $20.16 | $20.16 |
| February 2026 | $22.41 | $22.41 |
| January 2026 | $22.64 | $22.64 |
| December 2025 | $23.44 | $23.44 |
| November 2025 | $23.64 | $23.66 |
| October 2025 | $23.88 | $23.89 |
| September 2025 | $24.79 | $24.81 |
| August 2025 | $25.94 | $25.96 |
| July 2025 | $26.15 | $26.17 |
| June 2025 | $26.68 | $26.70 |
| May 2025 | $25.83 | $25.85 |
| April 2025 | $24.72 | $24.74 |
| March 2025 | $24.99 | $25 |
| February 2025 | $26.23 | $26.25 |
| January 2025 | $27.32 | $27.34 |
| December 2024 | $25.75 | $25.77 |
| November 2024 | $28.76 | $33.23 |
| October 2024 | $25.89 | $29.91 |
| September 2024 | $25.24 | $29.15 |
| August 2024 | $24.69 | $28.52 |
| July 2024 | $24.49 | $28.29 |
| June 2024 | $22.74 | $26.27 |
| May 2024 | $22.65 | $26.17 |
| April 2024 | $22.11 | $25.54 |
| March 2024 | $23.46 | $27.10 |
| February 2024 | $22.79 | $26.32 |
| January 2024 | $21.45 | $24.78 |
| December 2023 | $21.91 | $25.31 |
| November 2023 | $20.35 | $24.14 |
| October 2023 | $19.18 | $22.75 |
| September 2023 | $20.02 | $23.74 |
| August 2023 | $20.72 | $24.58 |
| July 2023 | $20.93 | $24.82 |
| June 2023 | $20.14 | $23.89 |
| May 2023 | $18.64 | $22.10 |
| April 2023 | $19.21 | $22.78 |
| March 2023 | $18.97 | $22.50 |
| February 2023 | $19.10 | $22.65 |
| January 2023 | $19.64 | $23.29 |
| December 2022 | $17.99 | $21.34 |
| November 2022 | $18.84 | $22.35 |
| October 2022 | $18.27 | $21.68 |
| September 2022 | $17.64 | $20.92 |
| August 2022 | $19.07 | $22.62 |
| July 2022 | $19.59 | $23.24 |
| June 2022 | $17.86 | $21.18 |
| May 2022 | $19.10 | $22.66 |
| April 2022 | $19.94 | $23.65 |
| March 2022 | $22.36 | $26.53 |
| February 2022 | $21.74 | $25.78 |
| January 2022 | $22.25 | $26.39 |
| December 2021 | $24.76 | $29.37 |
TMFM
Price: $21.82
Dividend Yield: 0.07%
Forward Dividend Yield: 0.07%
Payout Ratio: 70.23%
Dividend Per Share: 0.01 USD
Earnings Per Share: 0.65 USD
P/E Ratio: 33.90
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 4600
Market Capitalization: 116.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 3