Motley Fool Small-Cap Growth ET - Price History
Monthly price history for TMFS (Motley Fool Small-Cap Growth ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.73 | $30.73 |
| April 2024 | $29.44 | $29.44 |
| March 2024 | $31.88 | $31.88 |
| February 2024 | $30.86 | $30.86 |
| January 2024 | $29.31 | $29.31 |
| December 2023 | $30.66 | $30.66 |
| November 2023 | $27.36 | $27.36 |
| October 2023 | $25.94 | $25.94 |
| September 2023 | $27.87 | $27.87 |
| August 2023 | $29.17 | $29.17 |
| July 2023 | $30.15 | $30.15 |
| June 2023 | $28.73 | $28.73 |
| May 2023 | $26.71 | $26.71 |
| April 2023 | $27.19 | $27.20 |
| March 2023 | $26.69 | $26.69 |
| February 2023 | $26.53 | $26.53 |
| January 2023 | $27.20 | $27.20 |
| December 2022 | $24.45 | $24.45 |
| November 2022 | $24.83 | $24.91 |
| October 2022 | $24.20 | $24.27 |
| September 2022 | $23.18 | $23.26 |
| August 2022 | $25.10 | $25.18 |
| July 2022 | $24.92 | $25 |
| June 2022 | $23.23 | $23.31 |
| May 2022 | $25.60 | $25.69 |
| April 2022 | $27.66 | $27.75 |
| March 2022 | $31.06 | $31.16 |
| February 2022 | $30.84 | $30.94 |
| January 2022 | $31.71 | $31.82 |
| December 2021 | $36.57 | $36.69 |
| November 2021 | $35.44 | $36.45 |
| October 2021 | $38.82 | $39.92 |
| September 2021 | $38.04 | $39.12 |
| August 2021 | $39.61 | $40.74 |
| July 2021 | $38.60 | $39.70 |
| June 2021 | $38.88 | $39.99 |
| May 2021 | $36.48 | $37.52 |
| April 2021 | $38.16 | $39.25 |
| March 2021 | $36.46 | $37.50 |
| February 2021 | $39.98 | $41.12 |
| January 2021 | $38.42 | $39.51 |
| December 2020 | $37.46 | $38.53 |
| November 2020 | $34.61 | $37.59 |
| October 2020 | $29.64 | $32.19 |
| September 2020 | $28.28 | $30.72 |
| August 2020 | $30.08 | $32.68 |
| July 2020 | $27.68 | $30.06 |
| June 2020 | $26.35 | $28.62 |
| May 2020 | $25.41 | $27.60 |
| April 2020 | $22.59 | $24.54 |
| March 2020 | $19.19 | $20.84 |
| February 2020 | $23.61 | $25.65 |
| January 2020 | $24.56 | $26.68 |
| December 2019 | $23.63 | $25.67 |
| November 2019 | $23.64 | $26.02 |
| October 2019 | $20.97 | $23.08 |
| September 2019 | $20.44 | $22.50 |
| August 2019 | $21.20 | $23.34 |
| July 2019 | $22.33 | $24.58 |
| June 2019 | $21.90 | $24.10 |
| May 2019 | $20.23 | $22.27 |
| April 2019 | $21.66 | $23.83 |
| March 2019 | $21.05 | $23.17 |
| February 2019 | $21.55 | $23.72 |
| January 2019 | $19.31 | $21.25 |
| December 2018 | $17.09 | $18.81 |
| November 2018 | $19.13 | $21.05 |
| October 2018 | $18.89 | $20.79 |
TMFS
Price: $30.73
52 week price:
5-year range yield:
Forward Dividend Yield: 0.00%
Payout Ratio: 0.05%
Payout Ratio Range:
Dividend Per Share: 0.00 USD
Earnings Per Share: 1.75 USD
P/E Ratio: 17.10
Exchange: BTS
Volume: 11700
Market Capitalization: 79.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: -30.00%