Motley Fool Next Index ETF ( TMFX) - Price History
Monthly price history for TMFX (Motley Fool Next Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $23.14 | $23.14 |
| June 2026 | $22.82 | $22.82 |
| May 2026 | $22.54 | $22.54 |
| April 2026 | $20.90 | $20.90 |
| March 2026 | $19.97 | $19.97 |
| February 2026 | $21.48 | $21.48 |
| January 2026 | $21.46 | $21.46 |
| December 2025 | $21.55 | $21.55 |
| November 2025 | $21.47 | $21.48 |
| October 2025 | $21.69 | $21.70 |
| September 2025 | $21.61 | $21.62 |
| August 2025 | $21.40 | $21.42 |
| July 2025 | $20.84 | $20.85 |
| June 2025 | $20.45 | $20.46 |
| May 2025 | $19.67 | $19.68 |
| April 2025 | $18.08 | $18.08 |
| March 2025 | $18.27 | $18.28 |
| February 2025 | $19.65 | $19.66 |
| January 2025 | $20.83 | $20.84 |
| December 2024 | $19.52 | $19.53 |
| November 2024 | $20.69 | $20.71 |
| October 2024 | $18.52 | $18.54 |
| September 2024 | $18.66 | $18.68 |
| August 2024 | $18.12 | $18.14 |
| July 2024 | $17.77 | $17.79 |
| June 2024 | $17.17 | $17.19 |
| May 2024 | $17.04 | $17.06 |
| April 2024 | $16.52 | $16.54 |
| March 2024 | $17.54 | $17.56 |
| February 2024 | $17.18 | $17.20 |
| January 2024 | $16.30 | $16.32 |
| December 2023 | $16.82 | $16.84 |
| November 2023 | $15.25 | $15.29 |
| October 2023 | $13.67 | $13.71 |
| September 2023 | $14.73 | $14.77 |
| August 2023 | $15.74 | $15.78 |
| July 2023 | $16.49 | $16.54 |
| June 2023 | $15.98 | $16.02 |
| May 2023 | $14.79 | $14.83 |
| April 2023 | $14.79 | $14.84 |
| March 2023 | $15.16 | $15.20 |
| February 2023 | $15.21 | $15.25 |
| January 2023 | $15.71 | $15.76 |
| December 2022 | $14.26 | $14.30 |
| November 2022 | $15.11 | $15.18 |
| October 2022 | $14.54 | $14.62 |
| September 2022 | $13.45 | $13.52 |
| August 2022 | $14.93 | $15 |
| July 2022 | $15.16 | $15.23 |
| June 2022 | $13.64 | $13.71 |
| May 2022 | $14.77 | $14.84 |
| April 2022 | $15.28 | $15.35 |
| March 2022 | $17.38 | $17.47 |
| February 2022 | $17.45 | $17.53 |
| January 2022 | $17.63 | $17.72 |
| December 2021 | $19.85 | $19.95 |
TMFX
Price: $23.14
Dividend Yield: 0.05%
Forward Dividend Yield: 0.05%
Dividend Per Share: 0.01 USD
Earnings Per Share: 0.79 USD
P/E Ratio: 26.46
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 2100
Market Capitalization: 32.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 4