The RBB Fund, Inc. Motley Fool - Price History
Monthly price history for TMFX (The RBB Fund, Inc. Motley Fool )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.68 | $16.68 |
| April 2024 | $16.54 | $16.54 |
| March 2024 | $17.56 | $17.56 |
| February 2024 | $17.20 | $17.20 |
| January 2024 | $16.32 | $16.32 |
| December 2023 | $16.84 | $16.84 |
| November 2023 | $15.26 | $15.29 |
| October 2023 | $13.69 | $13.71 |
| September 2023 | $14.74 | $14.77 |
| August 2023 | $15.75 | $15.78 |
| July 2023 | $16.51 | $16.54 |
| June 2023 | $16 | $16.02 |
| May 2023 | $14.80 | $14.83 |
| April 2023 | $14.81 | $14.84 |
| March 2023 | $15.17 | $15.20 |
| February 2023 | $15.22 | $15.25 |
| January 2023 | $15.73 | $15.76 |
| December 2022 | $14.28 | $14.30 |
| November 2022 | $15.12 | $15.18 |
| October 2022 | $14.56 | $14.62 |
| September 2022 | $13.47 | $13.52 |
| August 2022 | $14.95 | $15 |
| July 2022 | $15.17 | $15.23 |
| June 2022 | $13.66 | $13.71 |
| May 2022 | $14.78 | $14.84 |
| April 2022 | $15.29 | $15.35 |
| March 2022 | $17.40 | $17.47 |
| February 2022 | $17.46 | $17.53 |
| January 2022 | $17.65 | $17.72 |
| December 2021 | $19.87 | $19.95 |
TMFX
Price: $16.68
52 week price:
5-year range yield:
Forward Dividend Yield: 0.17%
Dividend Per Share: 0.03 USD
P/E Ratio: 25.09
Exchange: PCX
Volume: 2100
Average Dividend Frequency: 1
Years Paying Dividends: 2