Taylor Morrison Home Corporatio - Price History
Monthly price history for TMHC (Taylor Morrison Home Corporatio)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $58.81 | $58.81 |
| April 2024 | $56.01 | $56.01 |
| March 2024 | $62.17 | $62.17 |
| February 2024 | $56.61 | $56.61 |
| January 2024 | $52.14 | $52.14 |
| December 2023 | $53.35 | $53.35 |
| November 2023 | $45.10 | $45.10 |
| October 2023 | $38.32 | $38.32 |
| September 2023 | $42.61 | $42.61 |
| August 2023 | $47.40 | $47.40 |
| July 2023 | $48.42 | $48.42 |
| June 2023 | $48.77 | $48.77 |
| May 2023 | $42.43 | $42.43 |
| April 2023 | $43.09 | $43.09 |
| March 2023 | $38.26 | $38.26 |
| February 2023 | $35.83 | $35.83 |
| January 2023 | $35.80 | $35.80 |
| December 2022 | $30.35 | $30.35 |
| November 2022 | $30.39 | $30.39 |
| October 2022 | $26.34 | $26.34 |
| September 2022 | $23.32 | $23.32 |
| August 2022 | $25.11 | $25.11 |
| July 2022 | $28.70 | $28.70 |
| June 2022 | $23.36 | $23.36 |
| May 2022 | $28.97 | $28.97 |
| April 2022 | $26.19 | $26.19 |
| March 2022 | $27.22 | $27.22 |
| February 2022 | $29.50 | $29.50 |
| January 2022 | $30.69 | $30.69 |
| December 2021 | $34.96 | $34.96 |
| November 2021 | $31.06 | $31.06 |
| October 2021 | $30.53 | $30.53 |
| September 2021 | $25.78 | $25.78 |
| August 2021 | $28.09 | $28.09 |
| July 2021 | $26.82 | $26.82 |
| June 2021 | $26.42 | $26.42 |
| May 2021 | $29.62 | $29.62 |
| April 2021 | $31.21 | $31.21 |
| March 2021 | $30.81 | $30.81 |
| February 2021 | $27.51 | $27.51 |
| January 2021 | $25.98 | $25.98 |
| December 2020 | $25.65 | $25.65 |
| November 2020 | $25.28 | $25.28 |
| October 2020 | $21.60 | $21.60 |
| September 2020 | $24.59 | $24.59 |
| August 2020 | $23.53 | $23.53 |
| July 2020 | $23.45 | $23.45 |
| June 2020 | $19.29 | $19.29 |
| May 2020 | $19.33 | $19.33 |
| April 2020 | $14.55 | $14.55 |
| March 2020 | $11 | $11 |
| February 2020 | $22.52 | $22.52 |
| January 2020 | $25.88 | $25.88 |
| December 2019 | $21.86 | $21.86 |
| November 2019 | $23.22 | $23.22 |
| October 2019 | $25.05 | $25.05 |
| September 2019 | $25.94 | $25.94 |
| August 2019 | $23.86 | $23.86 |
| July 2019 | $22.52 | $22.52 |
| June 2019 | $20.96 | $20.96 |
| May 2019 | $19.97 | $19.97 |
| April 2019 | $19.36 | $19.36 |
| March 2019 | $17.75 | $17.75 |
| February 2019 | $16.77 | $16.77 |
| January 2019 | $18.90 | $18.90 |
| December 2018 | $15.90 | $15.90 |
| November 2018 | $16.91 | $16.91 |
| October 2018 | $16.54 | $16.54 |
| September 2018 | $18.04 | $18.04 |
| August 2018 | $19.46 | $19.46 |
| July 2018 | $19.53 | $19.53 |
| June 2018 | $20.78 | $20.78 |
| May 2018 | $21.50 | $21.50 |
| April 2018 | $23.76 | $23.76 |
| March 2018 | $23.28 | $23.28 |
| February 2018 | $22.44 | $22.44 |
| January 2018 | $25.43 | $25.43 |
| December 2017 | $24.47 | $24.47 |
| November 2017 | $24.16 | $24.16 |
| October 2017 | $24.15 | $24.15 |
| September 2017 | $22.05 | $22.05 |
| August 2017 | $20.22 | $20.22 |
| July 2017 | $22.62 | $22.62 |
| June 2017 | $24.01 | $24.01 |
| May 2017 | $23.25 | $23.25 |
| April 2017 | $23.10 | $23.10 |
| March 2017 | $21.32 | $21.32 |
| February 2017 | $20.13 | $20.13 |
| January 2017 | $19.40 | $19.40 |
| December 2016 | $19.26 | $19.26 |
| November 2016 | $19.81 | $19.81 |
| October 2016 | $17.06 | $17.06 |
| September 2016 | $17.60 | $17.60 |
| August 2016 | $17.64 | $17.64 |
| July 2016 | $16.25 | $16.25 |
| June 2016 | $14.84 | $14.84 |
| May 2016 | $14.90 | $14.90 |
| April 2016 | $14.40 | $14.40 |
| March 2016 | $14.12 | $14.12 |
| February 2016 | $13.91 | $13.91 |
| January 2016 | $12.05 | $12.05 |
| December 2015 | $16 | $16 |
| November 2015 | $17.50 | $17.50 |
| October 2015 | $18.43 | $18.43 |
| September 2015 | $18.66 | $18.66 |
| August 2015 | $19.95 | $19.95 |
| July 2015 | $19.25 | $19.25 |
| June 2015 | $20.36 | $20.36 |
| May 2015 | $19.24 | $19.24 |
| April 2015 | $18.52 | $18.52 |
| March 2015 | $20.85 | $20.85 |
| February 2015 | $19.28 | $19.28 |
| January 2015 | $17.77 | $17.77 |
| December 2014 | $18.89 | $18.89 |
| November 2014 | $19.34 | $19.34 |
| October 2014 | $17.24 | $17.24 |
| September 2014 | $16.22 | $16.22 |
| August 2014 | $19.84 | $19.84 |
| July 2014 | $17.78 | $17.78 |
| June 2014 | $22.42 | $22.42 |
| May 2014 | $21.30 | $21.30 |
| April 2014 | $21.21 | $21.21 |
| March 2014 | $23.50 | $23.50 |
| February 2014 | $25.12 | $25.12 |
| January 2014 | $21.15 | $21.15 |
| December 2013 | $22.45 | $22.45 |
| November 2013 | $21.85 | $21.85 |
| October 2013 | $22.24 | $22.24 |
| September 2013 | $22.65 | $22.65 |
| August 2013 | $20.61 | $20.61 |
| July 2013 | $24.23 | $24.23 |
| June 2013 | $24.38 | $24.38 |
| May 2013 | $25.83 | $25.83 |
| April 2013 | $25.78 | $25.78 |
TMHC
Price: $58.81
52 week price:
Earnings Per Share: 6.99 USD
P/E Ratio: 6.67
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Residential Construction
Volume: 1.7 million
Ebitda: 143.1 millionMarket Capitalization: 6.0 billion