Tarsin Mobile, Inc. ( TMIX) - Price History
Monthly price history for TMIX (Tarsin Mobile, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | $0.88 | $0.88 |
| April 2023 | $0.88 | $0.88 |
| March 2023 | $0.88 | $0.88 |
| February 2023 | $0.88 | $0.88 |
| January 2023 | $0.88 | $0.88 |
| December 2022 | $0.88 | $0.88 |
| November 2022 | $0.88 | $0.88 |
| October 2022 | $0.88 | $0.88 |
| September 2022 | $0.88 | $0.88 |
| August 2022 | $0.88 | $0.88 |
| July 2022 | $0.88 | $0.88 |
| June 2022 | $0.88 | $0.88 |
| May 2022 | $0.88 | $0.88 |
| April 2022 | $0.88 | $0.88 |
| March 2022 | $0.88 | $0.88 |
| February 2022 | $0.88 | $0.88 |
| January 2022 | $0.88 | $0.88 |
| December 2021 | $0.88 | $0.88 |
| November 2021 | $10.50 | $10.50 |
| October 2021 | $10.50 | $10.50 |
| September 2021 | $10.50 | $10.50 |
| August 2021 | $0.85 | $0.85 |
| July 2021 | $4.90 | $4.90 |
| June 2021 | $1 | $1 |
| May 2021 | $1.02 | $1.02 |
| April 2021 | $0.06 | $0.06 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0.51 | $0.51 |
| September 2020 | $0.51 | $0.51 |
| August 2020 | $0.51 | $0.51 |
| July 2020 | $0.51 | $0.51 |
| June 2020 | $0.51 | $0.51 |
| May 2020 | $0.51 | $0.51 |
| April 2020 | $0.51 | $0.51 |
| March 2020 | $0.51 | $0.51 |
| February 2020 | $0.51 | $0.51 |
| January 2020 | $0.51 | $0.51 |
| December 2019 | $0.51 | $0.51 |
| November 2019 | $0.51 | $0.51 |
| October 2019 | $0.51 | $0.51 |
| September 2019 | $0.51 | $0.51 |
| August 2019 | $0.51 | $0.51 |
| July 2019 | $0.51 | $0.51 |
| June 2019 | $0.51 | $0.51 |
| May 2019 | $0.51 | $0.51 |
| April 2019 | $0.51 | $0.51 |
| March 2019 | $0.51 | $0.51 |
| February 2019 | $0.51 | $0.51 |
| January 2019 | $0.51 | $0.51 |
| December 2018 | $0.51 | $0.51 |
| November 2018 | $0.51 | $0.51 |
| October 2018 | $0.51 | $0.51 |
| September 2018 | $0.51 | $0.51 |
| August 2018 | $0.51 | $0.51 |
| July 2018 | $1 | $1 |
| June 2018 | $1 | $1 |
| May 2018 | $1 | $1 |
| April 2018 | $1 | $1 |
| March 2018 | $1 | $1 |
| February 2018 | $1 | $1 |
| January 2018 | $1 | $1 |
| December 2017 | $1 | $1 |
| November 2017 | $1 | $1 |
| October 2017 | $1 | $1 |
| September 2017 | $1 | $1 |
| August 2017 | $1 | $1 |
| July 2017 | $1 | $1 |
| June 2017 | $1 | $1 |
| May 2017 | $1 | $1 |
| April 2017 | $1 | $1 |
| March 2017 | $1 | $1 |
| February 2017 | $1 | $1 |
| January 2017 | $1 | $1 |
| December 2016 | $1 | $1 |
| November 2016 | $1 | $1 |
| October 2016 | $1 | $1 |
| September 2016 | $1 | $1 |
| August 2016 | $1 | $1 |
| July 2016 | $1 | $1 |
| June 2016 | $1 | $1 |
| May 2016 | $1 | $1 |
| April 2016 | $1 | $1 |
| March 2016 | $1 | $1 |
| February 2016 | $1 | $1 |
| January 2016 | $1 | $1 |
| December 2015 | $9 | $9 |
| November 2015 | $9 | $9 |
| October 2015 | $2 | $2 |
| September 2015 | $15 | $15 |
| August 2015 | $15 | $15 |
| July 2015 | $15 | $15 |
| June 2015 | $40 | $0 |
| May 2015 | $45 | $0 |
| April 2015 | $84.20 | $0.01 |
| March 2015 | $125 | $0.01 |
| February 2015 | $83 | $0.01 |
| January 2015 | $92 | $0.01 |
| December 2014 | $53 | $0 |
| November 2014 | $70 | $0.01 |
| October 2014 | $75 | $0.01 |
| September 2014 | $73 | $0.01 |
| August 2014 | $129 | $0.01 |
| July 2014 | $132 | $0.01 |
| June 2014 | $160 | $0.02 |
| May 2014 | $153 | $0.02 |
| April 2014 | $146 | $0.02 |
| March 2014 | $166 | $0.02 |
| February 2014 | $100 | $0.01 |
| January 2014 | $124 | $0.01 |
| December 2013 | $83 | $0.01 |
| November 2013 | $125 | $0.01 |
| October 2013 | $86 | $0.01 |
| September 2013 | $114 | $0.01 |
| August 2013 | $150 | $0.02 |
| July 2013 | $140 | $0.01 |
| June 2013 | $120 | $0.01 |
| May 2013 | $170 | $0.02 |
| April 2013 | $169 | $0.02 |
| March 2013 | $172 | $0.02 |
| February 2013 | $174 | $0.02 |
| January 2013 | $175 | $0.02 |
| December 2012 | $200 | $0.02 |
| November 2012 | $100 | $0.01 |
| October 2012 | $140 | $0.01 |
| September 2012 | $200 | $0.02 |
| August 2012 | $145 | $0.02 |
| July 2012 | $180 | $0.02 |
| June 2012 | $157 | $0.02 |
| May 2012 | $160 | $0.02 |
| April 2012 | $140 | $0.01 |
| March 2012 | $155 | $0.02 |
| February 2012 | $185 | $0.02 |
| January 2012 | $220 | $0.02 |
| December 2011 | $230 | $0.02 |
| November 2011 | $189 | $0.02 |
| October 2011 | $220 | $0.02 |
| September 2011 | $249 | $0.02 |
| August 2011 | $290 | $0.03 |
| July 2011 | $300 | $0.03 |
| June 2011 | $275 | $0.03 |
| May 2011 | $335 | $0.03 |
| April 2011 | $390 | $0.04 |
| March 2011 | $380 | $0.04 |
| February 2011 | $400 | $0.04 |
| January 2011 | $400 | $0.04 |
| December 2010 | $540 | $0.05 |
| November 2010 | $600 | $0.06 |
| October 2010 | $800 | $0.08 |
| September 2010 | $350 | $0.04 |
| August 2010 | $690 | $0.07 |
| July 2010 | $580 | $0.06 |
| June 2010 | $300 | $0.03 |
| May 2010 | $570 | $0.06 |
| April 2010 | $680 | $0.07 |
| March 2010 | $750 | $0.08 |
| February 2010 | $750 | $0.08 |
| January 2010 | $600 | $0.06 |
| December 2009 | $750 | $0.08 |
| November 2009 | $840 | $0.08 |
| October 2009 | $800 | $0.08 |
| September 2009 | $1,050 | $0.10 |
| August 2009 | $1,150 | $0.12 |
| July 2009 | $1,200 | $0.12 |
| June 2009 | $1,300 | $0.13 |
| May 2009 | $1,100 | $0.11 |
| April 2009 | $650 | $0.06 |
| March 2009 | $400 | $0.04 |
| February 2009 | $950 | $0.10 |
| January 2009 | $1,850 | $0.18 |
| December 2008 | $2,500 | $0.25 |
| November 2008 | $4,800 | $0.48 |
| October 2008 | $4,000 | $0.40 |
| September 2008 | $6,800 | $0.68 |
| August 2008 | $11,000 | $1.10 |
| July 2008 | $7,000 | $0.70 |
| June 2008 | $10,000 | $1 |
| May 2008 | $15,000 | $1.50 |
| April 2008 | $19,000 | $1.90 |
| March 2008 | $14,500 | $1.45 |
| February 2008 | $23,000 | $2.30 |
| January 2008 | $34,500 | $3.45 |
| December 2007 | $41,000 | $4.10 |
| November 2007 | $32,800 | $3.28 |
| October 2007 | $9,000 | $0.90 |
| September 2007 | $59,701.49 | $0.04 |
| August 2007 | $8,955.22 | $0.01 |
| July 2007 | $14,925.37 | $0.01 |
| June 2007 | $14,925.37 | $0.01 |
| May 2007 | $8,955.22 | $0.01 |
| April 2007 | $8,955.22 | $0.01 |
| March 2007 | $8,955.22 | $0.01 |
| February 2007 | $8,955.22 | $0.01 |
| January 2007 | $8,955.22 | $0.01 |
| December 2006 | $8,955.22 | $0.01 |
| November 2006 | $8,955.22 | $0.01 |
| October 2006 | $8,955.22 | $0.01 |
| September 2006 | $8,955.22 | $0.01 |
| August 2006 | $8,955.22 | $0.01 |
| July 2006 | $8,955.22 | $0.01 |
| June 2006 | $8,955.22 | $0.01 |
| May 2006 | $14,925.37 | $0.01 |
| April 2006 | $8,955.22 | $0.01 |
| March 2006 | $8,955.22 | $0.01 |
| February 2006 | $8,955.22 | $0.01 |
| January 2006 | $8,955.22 | $0.01 |
| December 2005 | $8,955.22 | $0.01 |
| November 2005 | $8,955.22 | $0.01 |
| October 2005 | $8,955.22 | $0.01 |
| September 2005 | $8,955.22 | $0.01 |
| August 2005 | $8,955.22 | $0.01 |
| July 2005 | $8,955.22 | $0.01 |
| June 2005 | $8,955.22 | $0.01 |
| May 2005 | $8,955.22 | $0.01 |
| April 2005 | $8,955.22 | $0.01 |
| March 2005 | $8,955.22 | $0.01 |
| February 2005 | $19,402.98 | $0.01 |
| January 2005 | $16,417.91 | $0.01 |
| December 2004 | $16,417.91 | $0.01 |
| November 2004 | $16,417.91 | $0.01 |
| October 2004 | $16,417.91 | $0.01 |
| September 2004 | $29,850.75 | $0.02 |
| August 2004 | $14,925.37 | $0.01 |
| July 2004 | $10,447.76 | $0.01 |
| June 2004 | $7,462.69 | $0 |
| May 2004 | $7,462.69 | $0 |
| April 2004 | $7,462.69 | $0 |
| March 2004 | $7,462.69 | $0 |
| February 2004 | $7,462.69 | $0 |
| January 2004 | $7,462.69 | $0 |
| December 2003 | $7,462.69 | $0 |
| November 2003 | $7,462.69 | $0 |
| October 2003 | $7,462.69 | $0 |
| September 2003 | $7,462.69 | $0 |
| August 2003 | $7,462.69 | $0 |
| July 2003 | $7,462.69 | $0 |
| June 2003 | $7,462.69 | $0 |
| May 2003 | $7,462.69 | $0 |
| April 2003 | $7,462.69 | $0 |
| March 2003 | $7,462.69 | $0 |
| February 2003 | $7,462.69 | $0 |
| January 2003 | $7,462.69 | $0 |
| December 2002 | $7,462.69 | $0 |
| November 2002 | $7,462.69 | $0 |
| October 2002 | $7,462.69 | $0 |
| September 2002 | $7,462.69 | $0 |
| August 2002 | $7,462.69 | $0 |
| July 2002 | $1,492.54 | $0 |
| June 2002 | $10,447.76 | $0.01 |
| May 2002 | $10,447.76 | $0.01 |
| April 2002 | $10,447.76 | $0.01 |
| March 2002 | $10,447.76 | $0.01 |
| February 2002 | $10,447.76 | $0.01 |
| January 2002 | $10,447.76 | $0.01 |
| December 2001 | $10,447.76 | $0.01 |
| November 2001 | $14,925.37 | $0.01 |
| October 2001 | $22,388.06 | $0.02 |
| September 2001 | $22,388.06 | $0.02 |
| August 2001 | $22,388.06 | $0.02 |
| July 2001 | $29,850.75 | $0.02 |
| June 2001 | $29,850.75 | $0.02 |
| May 2001 | $29,850.75 | $0.02 |
| April 2001 | $29,850.75 | $0.02 |
| March 2001 | $104,477.61 | $0.07 |
| February 2001 | $253,731.34 | $0.17 |
| January 2001 | $283,582.09 | $0.19 |
| December 2000 | $164,179.11 | $0.11 |
| November 2000 | $223,880.59 | $0.15 |
| October 2000 | $373,134.34 | $0.25 |
| September 2000 | $447,761.19 | $0.30 |
| August 2000 | $373,134.34 | $0.25 |
| July 2000 | $522,388.06 | $0.35 |
| June 2000 | $597,014.94 | $0.40 |
| May 2000 | $820,895.50 | $0.55 |
| April 2000 | $895,522.38 | $0.60 |
| March 2000 | $1,000,000 | $0.67 |
| February 2000 | $1,000,000 | $0.67 |
| January 2000 | $1,000,000 | $0.67 |
| December 1999 | $238,805.97 | $0.16 |
| November 1999 | $1,000,000 | $0.67 |
| October 1999 | $1,000,000 | $0.67 |
| September 1999 | $1,000,000 | $0.67 |
| August 1999 | $1,000,000 | $0.67 |
| July 1999 | $1,000,000 | $0.67 |
| June 1999 | $1,000,000 | $0.67 |
| May 1999 | $1,000,000 | $0.67 |
| April 1999 | $1,000,000 | $0.67 |
| March 1999 | $1,000,000 | $0.67 |
| February 1999 | $1,000,000 | $0.67 |
| January 1999 | $1,000,000 | $0.67 |
| December 1998 | $1,000,000 | $0.67 |
| November 1998 | $1,000,000 | $0.67 |
| October 1998 | $1,000,000 | $0.67 |
| September 1998 | $1,000,000 | $0.67 |
| August 1998 | $1,000,000 | $0.67 |
| July 1998 | $1,000,000 | $0.67 |
| June 1998 | $1,000,000 | $0.67 |
| May 1998 | $1,000,000 | $0.67 |
| April 1998 | $1,000,000 | $0.67 |
| March 1998 | $1,000,000 | $0.67 |
| February 1998 | $1,000,000 | $0.67 |
| January 1998 | $1,000,000 | $0.67 |
TMIX
Price: $0
52 week price:
Earnings Per Share: 3.38 USD
P/E Ratio: 0.00
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 828925