Tastemaker Acquisition Corp. - Price History
Stock symbol TMKRW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TMKRW (Tastemaker Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.06 | $0.06 |
| September 2023 | $0.06 | $0.06 |
| August 2023 | $0.06 | $0.06 |
| July 2023 | $0.07 | $0.07 |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $0.07 | $0.07 |
| April 2023 | $0.12 | $0.12 |
| March 2023 | $0.15 | $0.15 |
| February 2023 | $0.14 | $0.14 |
| January 2023 | $0.15 | $0.15 |
| December 2022 | $0.15 | $0.15 |
| November 2022 | $0.16 | $0.16 |
| October 2022 | $0.21 | $0.21 |
| September 2022 | $0.10 | $0.10 |
| August 2022 | $0.08 | $0.08 |
| July 2022 | $0.15 | $0.15 |
| June 2022 | $0.08 | $0.08 |
| May 2022 | $0.13 | $0.13 |
| April 2022 | $0.18 | $0.18 |
| March 2022 | $0.22 | $0.22 |
| February 2022 | $0.24 | $0.24 |
| January 2022 | $0.40 | $0.40 |
| December 2021 | $0.50 | $0.50 |
| November 2021 | $0.60 | $0.60 |
| October 2021 | $0.65 | $0.65 |
| September 2021 | $0.64 | $0.64 |
| August 2021 | $0.66 | $0.66 |
| July 2021 | $0.84 | $0.84 |
| June 2021 | $0.71 | $0.71 |
| May 2021 | $0.68 | $0.68 |
| April 2021 | $0.64 | $0.64 |
| March 2021 | $0.64 | $0.64 |
TMKRW
Price: $0.06
52 week price:
Exchange: NCM
Volume: 200
Market Capitalization: 271.3 million