TEMENOS AG ( TMNSF) - Price History
Stock symbol TMNSF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TMNSF (TEMENOS AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $63.99 | $63.99 |
| May 2024 | $63.99 | $63.99 |
| April 2024 | $58.46 | $59.78 |
| March 2024 | $72.77 | $72.77 |
| February 2024 | $75.64 | $75.64 |
| January 2024 | $89.29 | $89.29 |
| December 2023 | $89.29 | $89.29 |
| November 2023 | $72.16 | $72.16 |
| October 2023 | $74.51 | $74.51 |
| September 2023 | $74.50 | $74.50 |
| August 2023 | $81.63 | $81.63 |
| July 2023 | $81.63 | $81.63 |
| June 2023 | $84.68 | $84.68 |
| May 2023 | $84.70 | $84.70 |
| April 2023 | $81.79 | $83 |
| March 2023 | $67.48 | $68.48 |
| February 2023 | $73.90 | $75 |
| January 2023 | $65.87 | $66.85 |
| December 2022 | $52.98 | $53.77 |
| November 2022 | $58.30 | $59.17 |
| October 2022 | $58.85 | $59.72 |
| September 2022 | $68.10 | $69.11 |
| August 2022 | $79.40 | $80.58 |
| July 2022 | $75.18 | $76.30 |
| June 2022 | $74.60 | $75.71 |
| May 2022 | $97.04 | $98.48 |
| April 2022 | $85.81 | $88.05 |
| March 2022 | $94.54 | $97 |
| February 2022 | $99.16 | $101.75 |
| January 2022 | $115.97 | $119 |
| December 2021 | $130.42 | $133.82 |
| November 2021 | $147.16 | $151 |
| October 2021 | $142.78 | $146.50 |
| September 2021 | $138.97 | $142.60 |
| August 2021 | $149.11 | $153 |
| July 2021 | $158.61 | $162.75 |
| June 2021 | $153.50 | $157.50 |
| May 2021 | $148.29 | $152.16 |
| April 2021 | $144.18 | $148.93 |
| March 2021 | $144.65 | $149.42 |
| February 2021 | $117.82 | $121.70 |
| January 2021 | $125.47 | $129.60 |
| December 2020 | $126.09 | $130.25 |
| November 2020 | $106.71 | $110.23 |
| October 2020 | $108.43 | $112 |
| September 2020 | $150.94 | $155.88 |
| August 2020 | $150.90 | $155.88 |
| July 2020 | $153.93 | $159 |
| June 2020 | $150.05 | $155 |
| May 2020 | $123.04 | $127.85 |
| April 2020 | $119.82 | $124.50 |
| March 2020 | $97.20 | $101 |
| February 2020 | $144.26 | $149.90 |
| January 2020 | $157.83 | $164 |
| December 2019 | $149.34 | $155.18 |
| November 2019 | $137.99 | $143.38 |
| October 2019 | $137.28 | $142.65 |
| September 2019 | $164.32 | $170.74 |
| August 2019 | $157.11 | $163.25 |
| July 2019 | $169.86 | $176.50 |
| June 2019 | $174.58 | $181.40 |
| May 2019 | $158.79 | $165 |
| April 2019 | $136.67 | $142.73 |
| March 2019 | $136.76 | $142.73 |
| February 2019 | $136.87 | $142.84 |
| January 2019 | $127.92 | $133.50 |
| December 2018 | $109.26 | $114.02 |
| November 2018 | $159.07 | $166.12 |
| October 2018 | $159.07 | $166.12 |
| September 2018 | $159.18 | $166.12 |
| August 2018 | $168.84 | $176.20 |
| July 2018 | $146.98 | $153.50 |
| June 2018 | $147.09 | $153.50 |
| May 2018 | $128.33 | $134.50 |
| April 2018 | $125.31 | $131.50 |
| March 2018 | $125.31 | $131.50 |
| February 2018 | $125.31 | $131.50 |
| January 2018 | $125.31 | $131.50 |
| December 2017 | $125.47 | $131.50 |
| November 2017 | $117.84 | $123.50 |
| October 2017 | $89.91 | $94.35 |
| September 2017 | $89.91 | $94.35 |
| August 2017 | $90.02 | $94.35 |
| July 2017 | $73.61 | $77.25 |
| June 2017 | $73.61 | $77.25 |
| May 2017 | $73.61 | $77.25 |
| April 2017 | $73.09 | $77.25 |
| March 2017 | $73.28 | $77.25 |
| February 2017 | $72.33 | $76.25 |
| January 2017 | $68.03 | $71.72 |
| December 2016 | $67.35 | $71 |
| November 2016 | $63.41 | $66.85 |
| October 2016 | $61.13 | $64.45 |
| September 2016 | $59.99 | $63.25 |
| August 2016 | $52.27 | $55.25 |
| July 2016 | $52.27 | $55.25 |
| June 2016 | $52.27 | $55.25 |
| May 2016 | $52.27 | $55.25 |
| April 2016 | $52.02 | $55.25 |
| March 2016 | $48.16 | $51.14 |
| February 2016 | $46.79 | $49.45 |
| January 2016 | $46.79 | $49.45 |
| December 2015 | $46.56 | $49.45 |
| November 2015 | $44.26 | $47 |
| October 2015 | $38.32 | $40.50 |
| September 2015 | $38.14 | $40.50 |
| August 2015 | $33.59 | $35.50 |
| July 2015 | $33.59 | $35.50 |
| June 2015 | $33.43 | $35.50 |
| May 2015 | $34.84 | $37 |
| April 2015 | $31.86 | $34.20 |
| March 2015 | $32.32 | $34.70 |
| February 2015 | $30.32 | $32.55 |
| January 2015 | $32.55 | $34.40 |
| December 2014 | $32.55 | $34.40 |
| November 2014 | $32.04 | $34.40 |
| October 2014 | $32.18 | $34.55 |
| September 2014 | $33.97 | $35.90 |
| August 2014 | $33.97 | $35.90 |
| July 2014 | $33.97 | $35.90 |
| June 2014 | $33.97 | $35.90 |
| May 2014 | $33.06 | $35.90 |
| April 2014 | $32.23 | $34.99 |
| March 2014 | $31.50 | $34.20 |
| February 2014 | $26.96 | $28.81 |
| January 2014 | $26.53 | $28.81 |
| December 2013 | $24.89 | $27.03 |
| November 2013 | $23.40 | $25 |
| October 2013 | $23.02 | $25 |
| September 2013 | $22.87 | $24.83 |
| August 2013 | $24.04 | $26.10 |
| July 2013 | $22.66 | $24.60 |
| June 2013 | $21.31 | $23.14 |
| May 2013 | $22.12 | $24.32 |
| April 2013 | $21.37 | $23.50 |
| March 2013 | $21.09 | $23.19 |
| February 2013 | $18.54 | $19.81 |
| January 2013 | $18.02 | $19.81 |
| December 2012 | $15.75 | $17.32 |
| November 2012 | $14.72 | $15.73 |
| October 2012 | $14.31 | $15.73 |
| September 2012 | $13.81 | $15.18 |
| August 2012 | $12.01 | $13.21 |
| July 2012 | $11.98 | $13.17 |
| June 2012 | $17.54 | $18.74 |
| May 2012 | $17.54 | $18.74 |
| April 2012 | $17.04 | $18.74 |
| March 2012 | $16.02 | $17.61 |
| February 2012 | $16.92 | $18.60 |
| January 2012 | $15.48 | $17.02 |
| December 2011 | $14.56 | $15.56 |
| November 2011 | $14.15 | $15.56 |
| October 2011 | $14.23 | $15.65 |
| September 2011 | $15.92 | $17.50 |
| August 2011 | $19.20 | $21.11 |
| July 2011 | $21.80 | $23.96 |
| June 2011 | $28.03 | $30.82 |
| May 2011 | $30.47 | $33.50 |
| April 2011 | $29.92 | $32.90 |
| March 2011 | $33.71 | $36.02 |
| February 2011 | $32.76 | $36.02 |
| January 2011 | $34.11 | $37.50 |
| December 2010 | $35.47 | $39 |
| November 2010 | $26.88 | $28.72 |
| October 2010 | $26.12 | $28.72 |
| June 2010 | $22.01 | $24.20 |
| April 2010 | $24.76 | $27.23 |
| March 2010 | $26.40 | $29.02 |
| February 2010 | $23.33 | $25.65 |
| January 2010 | $25.69 | $28.25 |
| October 2009 | $23.65 | $26 |
| September 2009 | $21.10 | $23.20 |
| April 2009 | $12.88 | $14.16 |
| March 2009 | $7.05 | $7.75 |
| January 2009 | $8.05 | $8.85 |
| December 2008 | $12.28 | $13.50 |
| November 2008 | $10.91 | $12 |
| October 2008 | $11.92 | $13.10 |
| September 2008 | $20.87 | $22.95 |
| July 2008 | $27.97 | $30.75 |
| June 2008 | $27.19 | $29.90 |
| March 2008 | $22.94 | $25.22 |
| February 2008 | $22.92 | $25.20 |
| December 2007 | $21.46 | $23.60 |
| November 2007 | $28.65 | $31.50 |
| October 2007 | $23.42 | $25.75 |
| September 2007 | $21.06 | $23.15 |
| August 2007 | $20.83 | $22.90 |
| July 2007 | $22.46 | $24.70 |
| March 2007 | $17.37 | $19.10 |
| November 2006 | $14.10 | $15.50 |
| September 2006 | $11.05 | $12.15 |
| May 2006 | $9.60 | $10.55 |
| April 2006 | $8.87 | $9.75 |
| January 2006 | $9.84 | $10.81 |
| December 2005 | $8.73 | $9.60 |
| August 2005 | $7.50 | $8.25 |
| July 2005 | $6 | $6.60 |
| June 2005 | $5.59 | $6.15 |
| May 2005 | $5.41 | $5.95 |
| December 2004 | $7.91 | $8.70 |
| November 2004 | $7.37 | $8.10 |
| June 2004 | $7.87 | $8.65 |
| March 2004 | $6.55 | $7.20 |
| February 2004 | $6.96 | $7.65 |
| January 2004 | $6 | $6.60 |
| November 2003 | $5.68 | $6.25 |
| September 2003 | $3.73 | $4.10 |
| August 2003 | $3.55 | $3.90 |
| July 2003 | $3.27 | $3.60 |
| December 2002 | $0.82 | $0.90 |
| September 2002 | $0.79 | $0.87 |
| August 2002 | $2 | $2.20 |
| July 2002 | $2.72 | $3 |
| May 2002 | $7.44 | $8.18 |
| January 2002 | $8.64 | $9.50 |
TMNSF
Price: $63.99
52 week price:
Dividend Yield: 0.02%
Forward Dividend Yield: 2.13%
Payout Ratio: 72.92%
Dividend Per Share: 1.36 USD
Earnings Per Share: 1.87 USD
P/E Ratio: 31.97
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 4.3 billion
Years Paying Dividends: 12
DGR3: 6.92%
DGR5: 9.61%