Thermo Fisher Scientific Inc. ( TMO.TO) - Price History
Monthly price history for TMO.TO (Thermo Fisher Scientific Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$23.37 | CA$23.37 |
| September 2026 | CA$24.08 | CA$24.08 |
| August 2026 | CA$22.02 | CA$22.04 |
| July 2026 | CA$20.48 | CA$20.50 |
| June 2026 | CA$17.94 | CA$17.95 |
| May 2026 | CA$17.66 | CA$17.69 |
| April 2026 | CA$17.21 | CA$17.24 |
| March 2026 | CA$17.76 | CA$17.79 |
| February 2026 | CA$18.74 | CA$18.79 |
| January 2026 | CA$20.88 | CA$20.93 |
| December 2025 | CA$21.08 | CA$21.14 |
| November 2025 | CA$21.47 | CA$21.55 |
| October 2025 | CA$20.70 | CA$20.77 |
| September 2025 | CA$17.64 | CA$17.70 |
| August 2025 | CA$17.91 | CA$17.99 |
| July 2025 | CA$17.11 | CA$17.19 |
| June 2025 | CA$14.87 | CA$14.94 |
| May 2025 | CA$14.75 | CA$14.83 |
| April 2025 | CA$15.73 | CA$15.82 |
| March 2025 | CA$18.29 | CA$18.39 |
| February 2025 | CA$19.52 | CA$19.64 |
| January 2025 | CA$22.11 | CA$22.25 |
| December 2024 | CA$19.22 | CA$19.34 |
| November 2024 | CA$19.85 | CA$19.99 |
| October 2024 | CA$20.32 | CA$20.46 |
| September 2024 | CA$22.86 | CA$23.02 |
| August 2024 | CA$22.87 | CA$23.05 |
| July 2024 | CA$22.84 | CA$23.02 |
| June 2024 | CA$20.54 | CA$20.70 |
| May 2024 | CA$20.86 | CA$21.03 |
| April 2024 | CA$21.31 | CA$21.49 |
| March 2024 | CA$21.68 | CA$21.86 |
| February 2024 | CA$21.32 | CA$21.51 |
TMO.TO
Price: CA$23.37
52 week price:
Dividend Per Share: 0.02 CAD
P/E Ratio: 33.17
Exchange: TOR
Sector: Healthcare
Industry: Medical - Diagnostics & Research
Market Capitalization: 340.3 billion