TomTom N.V. ( TMOAF) - Price History
Monthly price history for TMOAF (TomTom N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $4.61 | $4.61 |
| June 2026 | $7.24 | $7.24 |
| May 2026 | $7.24 | $7.24 |
| April 2026 | $7.24 | $7.24 |
| March 2026 | $7.24 | $7.24 |
| February 2026 | $7.24 | $7.24 |
| January 2026 | $7.90 | $7.90 |
| December 2025 | $6.23 | $6.23 |
| November 2025 | $5.70 | $5.70 |
| October 2025 | $7.10 | $7.10 |
| September 2025 | $6.25 | $6.25 |
| August 2025 | $6.10 | $6.10 |
| July 2025 | $6.10 | $6.10 |
| June 2025 | $5.20 | $5.20 |
| May 2025 | $5.20 | $5.20 |
| April 2025 | $4.45 | $4.45 |
| March 2025 | $4.09 | $4.09 |
| February 2025 | $4.09 | $4.09 |
| January 2025 | $5.54 | $5.54 |
| December 2024 | $5.59 | $5.59 |
| November 2024 | $5.85 | $5.85 |
| October 2024 | $5.55 | $5.55 |
| September 2024 | $5.25 | $5.25 |
| August 2024 | $5.25 | $5.25 |
| July 2024 | $5.50 | $5.50 |
| June 2024 | $5.80 | $5.80 |
| May 2024 | $5.80 | $5.80 |
| April 2024 | $7.89 | $7.89 |
| March 2024 | $7.88 | $7.88 |
| February 2024 | $6.50 | $6.50 |
| January 2024 | $6.50 | $6.50 |
| December 2023 | $6.50 | $6.50 |
| November 2023 | $5.48 | $5.48 |
| October 2023 | $5.48 | $5.48 |
| September 2023 | $8.18 | $8.18 |
| August 2023 | $8.18 | $8.18 |
| July 2023 | $7.40 | $7.40 |
| June 2023 | $7.40 | $7.40 |
| May 2023 | $8.37 | $8.37 |
| April 2023 | $8.26 | $8.26 |
| March 2023 | $7.88 | $7.88 |
| February 2023 | $6.83 | $6.83 |
| January 2023 | $6.83 | $6.83 |
| December 2022 | $6.83 | $6.83 |
| November 2022 | $7.45 | $7.45 |
| October 2022 | $7.70 | $7.70 |
| September 2022 | $7.05 | $7.05 |
| August 2022 | $9.19 | $9.19 |
| July 2022 | $7.20 | $7.20 |
| June 2022 | $7.29 | $7.29 |
| May 2022 | $7.54 | $7.54 |
| April 2022 | $8.27 | $8.27 |
| March 2022 | $9.40 | $9.40 |
| February 2022 | $9.56 | $9.56 |
| January 2022 | $9.56 | $9.56 |
| December 2021 | $9.01 | $9.01 |
| November 2021 | $8.75 | $8.75 |
| October 2021 | $8.62 | $8.62 |
| September 2021 | $8.50 | $8.50 |
| August 2021 | $7.50 | $7.50 |
| July 2021 | $8.40 | $8.40 |
| June 2021 | $8.22 | $8.22 |
| May 2021 | $8.51 | $8.51 |
| April 2021 | $9.65 | $9.65 |
| March 2021 | $9.12 | $9.12 |
| February 2021 | $9.18 | $9.18 |
| January 2021 | $10.31 | $10.31 |
| December 2020 | $10.31 | $10.31 |
| November 2020 | $7.99 | $7.99 |
| October 2020 | $6.72 | $6.72 |
| September 2020 | $7.47 | $7.47 |
| August 2020 | $8.12 | $8.12 |
| July 2020 | $8.07 | $8.07 |
| June 2020 | $7.86 | $7.86 |
| May 2020 | $8.20 | $8.20 |
| April 2020 | $7.31 | $7.31 |
| March 2020 | $6.71 | $6.71 |
| February 2020 | $9.69 | $9.69 |
| January 2020 | $10.95 | $10.95 |
| December 2019 | $10.34 | $10.34 |
| November 2019 | $10.25 | $10.25 |
| October 2019 | $10.95 | $10.95 |
| September 2019 | $11.23 | $11.23 |
| August 2019 | $12.15 | $12.15 |
| July 2019 | $11.70 | $11.70 |
| June 2019 | $11.15 | $11.15 |
| May 2019 | $8.76 | $8.76 |
| April 2019 | $8.75 | $8.62 |
| March 2019 | $8.58 | $8.45 |
| February 2019 | $8.48 | $8.36 |
| January 2019 | $9.21 | $9.07 |
| December 2018 | $8.52 | $8.39 |
| November 2018 | $9.33 | $9.19 |
| October 2018 | $8.66 | $8.53 |
| September 2018 | $8.29 | $8.17 |
| August 2018 | $10.26 | $10.11 |
| July 2018 | $10.45 | $10.30 |
| June 2018 | $9.05 | $8.92 |
| May 2018 | $10.31 | $10.16 |
| April 2018 | $9.98 | $9.83 |
| March 2018 | $9.76 | $9.62 |
| February 2018 | $9.88 | $9.73 |
| January 2018 | $10.42 | $10.27 |
| December 2017 | $10.02 | $9.87 |
| November 2017 | $11.02 | $10.86 |
| October 2017 | $11.52 | $11.35 |
| September 2017 | $11.20 | $11.04 |
| August 2017 | $10.50 | $10.34 |
| July 2017 | $10.65 | $10.49 |
| June 2017 | $9.65 | $9.51 |
| May 2017 | $10.33 | $10.18 |
| April 2017 | $10.20 | $10.05 |
| March 2017 | $9.64 | $9.50 |
| February 2017 | $8.72 | $8.59 |
| January 2017 | $9.27 | $9.13 |
| December 2016 | $9.11 | $8.98 |
| November 2016 | $8.14 | $8.02 |
| October 2016 | $8.37 | $8.25 |
| September 2016 | $9.75 | $9.61 |
| August 2016 | $9.32 | $9.18 |
| July 2016 | $8.03 | $7.91 |
| June 2016 | $7.78 | $7.67 |
| May 2016 | $8.90 | $8.77 |
| April 2016 | $9.20 | $9.06 |
| March 2016 | $8.95 | $8.82 |
| February 2016 | $9.14 | $9.01 |
| January 2016 | $10.44 | $10.29 |
| December 2015 | $12.60 | $12.41 |
| November 2015 | $12.62 | $12.43 |
| October 2015 | $10.92 | $10.76 |
| September 2015 | $10.35 | $10.20 |
| August 2015 | $10.18 | $10.03 |
| July 2015 | $10.72 | $10.56 |
| June 2015 | $11.44 | $11.27 |
| May 2015 | $11.34 | $11.17 |
| April 2015 | $9.14 | $9.01 |
| March 2015 | $7.95 | $7.83 |
| February 2015 | $8.58 | $8.45 |
| January 2015 | $6.63 | $6.53 |
| December 2014 | $6.74 | $6.64 |
| November 2014 | $6.89 | $6.79 |
| October 2014 | $7.33 | $7.22 |
| September 2014 | $8.08 | $7.96 |
| August 2014 | $7.78 | $7.67 |
| July 2014 | $7.82 | $7.70 |
| June 2014 | $7.98 | $7.86 |
| May 2014 | $7.28 | $7.17 |
| April 2014 | $6.67 | $6.57 |
| March 2014 | $6.64 | $6.54 |
| February 2014 | $6.39 | $6.30 |
| January 2014 | $7.21 | $7.10 |
| December 2013 | $7.23 | $7.12 |
| November 2013 | $7.70 | $7.59 |
| October 2013 | $7.87 | $7.75 |
| September 2013 | $7.19 | $7.08 |
| August 2013 | $6.22 | $6.13 |
| July 2013 | $5.90 | $5.81 |
| June 2013 | $5.05 | $4.98 |
| May 2013 | $5.43 | $5.35 |
| April 2013 | $4.58 | $4.51 |
| March 2013 | $4.07 | $4.01 |
| February 2013 | $4.45 | $4.38 |
| January 2013 | $5.26 | $5.18 |
| December 2012 | $5.13 | $5.05 |
| November 2012 | $4.89 | $4.82 |
| October 2012 | $5.14 | $5.06 |
| September 2012 | $4.64 | $4.57 |
| August 2012 | $4.35 | $4.29 |
| July 2012 | $4.02 | $3.96 |
| June 2012 | $4.13 | $4.07 |
| May 2012 | $4.57 | $4.50 |
| April 2012 | $4.73 | $4.66 |
| March 2012 | $4.70 | $4.63 |
| February 2012 | $5.05 | $4.98 |
| January 2012 | $4.67 | $4.60 |
| December 2011 | $3.97 | $3.91 |
| November 2011 | $4.08 | $4.02 |
| October 2011 | $5.08 | $5 |
| September 2011 | $3.59 | $3.54 |
| August 2011 | $4.88 | $4.81 |
| July 2011 | $4.76 | $4.69 |
| June 2011 | $5.32 | $5.24 |
| May 2011 | $8.42 | $8.30 |
| April 2011 | $9.20 | $9.06 |
| March 2011 | $8.91 | $8.78 |
| February 2011 | $8.90 | $8.77 |
| January 2011 | $9.79 | $9.65 |
| December 2010 | $10.43 | $10.28 |
| November 2010 | $9.35 | $9.21 |
| October 2010 | $8.84 | $8.71 |
| September 2010 | $7.06 | $6.96 |
| August 2010 | $5.99 | $5.90 |
| July 2010 | $6.04 | $5.95 |
| June 2010 | $5.58 | $5.50 |
| May 2010 | $6.50 | $6.40 |
| April 2010 | $8.34 | $8.22 |
| March 2010 | $8.53 | $8.40 |
| February 2010 | $7.71 | $7.60 |
| January 2010 | $8.37 | $8.25 |
| December 2009 | $8.93 | $8.80 |
| November 2009 | $9.49 | $9.35 |
| October 2009 | $10.05 | $9.90 |
| September 2009 | $17.10 | $16.85 |
| August 2009 | $14.67 | $14.45 |
| July 2009 | $11.32 | $11.15 |
| June 2009 | $12.13 | $11.95 |
| May 2009 | $7.31 | $7.20 |
| April 2009 | $6.04 | $5.95 |
| March 2009 | $5.08 | $5 |
| February 2009 | $3.81 | $3.75 |
| January 2009 | $5.63 | $5.55 |
| December 2008 | $7.16 | $7.05 |
| November 2008 | $5.18 | $5.10 |
| October 2008 | $7.82 | $7.70 |
| September 2008 | $18.02 | $17.75 |
| August 2008 | $24.87 | $24.50 |
| July 2008 | $23.34 | $23 |
| June 2008 | $29.38 | $28.95 |
| May 2008 | $0.20 | $0.20 |
| April 2008 | $0.20 | $0.19 |
| March 2008 | $0.24 | $0.24 |
| February 2008 | $0.27 | $0.27 |
| January 2008 | $0.31 | $0.31 |
| December 2007 | $0.43 | $0.42 |
| November 2007 | $0.52 | $0.52 |
| October 2007 | $0.46 | $0.45 |
| September 2007 | $0.44 | $0.44 |
| August 2007 | $0.37 | $0.37 |
| July 2007 | $0.37 | $0.36 |
| June 2007 | $0.29 | $0.29 |
| May 2007 | $0.26 | $0.26 |
| April 2007 | $0.24 | $0.24 |
| March 2007 | $0.24 | $0.23 |
| February 2007 | $0.24 | $0.24 |
| January 2007 | $0.24 | $0.23 |
| December 2006 | $0.25 | $0.24 |
| November 2006 | $0.27 | $0.27 |
| October 2006 | $0.24 | $0.24 |
| September 2006 | $0.24 | $0.24 |
| August 2006 | $0.24 | $0.24 |
| July 2006 | $0.21 | $0.21 |
| June 2006 | $0.22 | $0.22 |
| May 2006 | $0.25 | $0.24 |
| April 2006 | $0.25 | $0.25 |
| March 2006 | $0.20 | $0.20 |
| February 2006 | $0.17 | $0.17 |
| January 2006 | $0.19 | $0.19 |
| December 2005 | $0.19 | $0.19 |
| November 2005 | $0.21 | $0.21 |
| October 2005 | $0.22 | $0.21 |
| September 2005 | $0.26 | $0.25 |
| August 2005 | $0.22 | $0.21 |
| July 2005 | $0.19 | $0.18 |
TMOAF
Price: $4.61
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.32 USD
P/E Ratio: 14.41
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 571.8 million