TomTom N.V. ( TMOAY) - Price History
Monthly price history for TMOAY (TomTom N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.70 | $2.70 |
| May 2026 | $2.70 | $2.70 |
| April 2026 | $2.70 | $2.70 |
| March 2026 | $2.70 | $2.70 |
| February 2026 | $3.05 | $3.05 |
| January 2026 | $3.74 | $3.74 |
| December 2025 | $3.12 | $3.12 |
| November 2025 | $3.02 | $3.02 |
| October 2025 | $3.04 | $3.04 |
| September 2025 | $3.25 | $3.25 |
| August 2025 | $2.80 | $2.80 |
| July 2025 | $3.07 | $3.07 |
| June 2025 | $2.91 | $2.91 |
| May 2025 | $2.70 | $2.70 |
| April 2025 | $3 | $3 |
| March 2025 | $2.80 | $2.80 |
| February 2025 | $2.34 | $2.34 |
| January 2025 | $2.66 | $2.66 |
| December 2024 | $2.58 | $2.58 |
| November 2024 | $2.75 | $2.75 |
| October 2024 | $2.72 | $2.72 |
| September 2024 | $2.88 | $2.88 |
| August 2024 | $2.72 | $2.72 |
| July 2024 | $2.74 | $2.74 |
| June 2024 | $2.83 | $2.83 |
| May 2024 | $3.11 | $3.11 |
| April 2024 | $3 | $3 |
| March 2024 | $4 | $4 |
| February 2024 | $4.02 | $4.02 |
| January 2024 | $3.43 | $3.43 |
| December 2023 | $3.58 | $3.58 |
| November 2023 | $3.32 | $3.32 |
| October 2023 | $2.72 | $2.72 |
| September 2023 | $3.58 | $3.58 |
| August 2023 | $3.97 | $3.97 |
| July 2023 | $4.38 | $4.38 |
| June 2023 | $3.88 | $3.88 |
| May 2023 | $3.81 | $3.81 |
| April 2023 | $4.29 | $4.29 |
| March 2023 | $4.10 | $4.10 |
| February 2023 | $3.67 | $3.67 |
| January 2023 | $3.62 | $3.62 |
| December 2022 | $3.49 | $3.49 |
| November 2022 | $4.35 | $4.35 |
| October 2022 | $3.90 | $3.90 |
| September 2022 | $3.49 | $3.49 |
| August 2022 | $4.09 | $4.09 |
| July 2022 | $4.42 | $4.42 |
| June 2022 | $3.69 | $3.69 |
| May 2022 | $4.14 | $4.14 |
| April 2022 | $4.38 | $4.38 |
| March 2022 | $4.83 | $4.83 |
| February 2022 | $3.92 | $3.92 |
| January 2022 | $4.75 | $4.75 |
| December 2021 | $5.07 | $5.07 |
| November 2021 | $4.28 | $4.28 |
| October 2021 | $4.31 | $4.31 |
| September 2021 | $3.97 | $3.97 |
| August 2021 | $4 | $4 |
| July 2021 | $4.20 | $4.20 |
| June 2021 | $4.19 | $4.19 |
| May 2021 | $4.61 | $4.61 |
| April 2021 | $4.40 | $4.40 |
| March 2021 | $4.57 | $4.57 |
| February 2021 | $4.72 | $4.72 |
| January 2021 | $5.82 | $5.82 |
| December 2020 | $5.22 | $5.22 |
| November 2020 | $4.15 | $4.15 |
| October 2020 | $3.36 | $3.36 |
| September 2020 | $3.76 | $3.76 |
| August 2020 | $4.02 | $4.02 |
| July 2020 | $4.30 | $4.30 |
| June 2020 | $3.95 | $3.95 |
| May 2020 | $4.24 | $4.24 |
| April 2020 | $3.94 | $3.94 |
| March 2020 | $3.83 | $3.83 |
| February 2020 | $5.11 | $5.11 |
| January 2020 | $5.44 | $5.44 |
| December 2019 | $5.27 | $5.27 |
| November 2019 | $5.17 | $5.17 |
| October 2019 | $5.63 | $5.63 |
| September 2019 | $5.88 | $5.88 |
| August 2019 | $6.12 | $6.12 |
| July 2019 | $5.94 | $5.94 |
| June 2019 | $5.76 | $5.76 |
| May 2019 | $4.88 | $4.45 |
| April 2019 | $2.90 | $4.30 |
| March 2019 | $2.91 | $4.31 |
| February 2019 | $2.69 | $3.98 |
| January 2019 | $3.03 | $4.49 |
| December 2018 | $3.04 | $4.51 |
| November 2018 | $3.05 | $4.52 |
| October 2018 | $2.77 | $4.10 |
| September 2018 | $2.76 | $4.09 |
| August 2018 | $3.42 | $5.07 |
| July 2018 | $3.42 | $5.07 |
| June 2018 | $3.05 | $4.52 |
| May 2018 | $3.14 | $4.66 |
| April 2018 | $3.33 | $4.94 |
| March 2018 | $3.10 | $4.60 |
| February 2018 | $3.30 | $4.88 |
| January 2018 | $3.68 | $5.46 |
| December 2017 | $3.34 | $4.95 |
| November 2017 | $3.64 | $5.39 |
| October 2017 | $3.84 | $5.69 |
| September 2017 | $3.66 | $5.42 |
| August 2017 | $3.50 | $5.18 |
| July 2017 | $3.57 | $5.29 |
| June 2017 | $3.23 | $4.78 |
| May 2017 | $3.47 | $5.14 |
| April 2017 | $3.43 | $5.08 |
| March 2017 | $3.25 | $4.82 |
| February 2017 | $2.86 | $4.24 |
| January 2017 | $3.09 | $4.58 |
| December 2016 | $3.04 | $4.50 |
| November 2016 | $2.72 | $4.03 |
| October 2016 | $2.72 | $4.03 |
| September 2016 | $3.23 | $4.78 |
| August 2016 | $3.12 | $4.62 |
| July 2016 | $2.84 | $4.20 |
| June 2016 | $2.79 | $4.13 |
| May 2016 | $3.05 | $4.52 |
| April 2016 | $3.10 | $4.60 |
| March 2016 | $3.30 | $4.88 |
| February 2016 | $3.03 | $4.50 |
| January 2016 | $3.40 | $5.04 |
| December 2015 | $4.11 | $6.09 |
| November 2015 | $4.11 | $6.09 |
| October 2015 | $3.66 | $5.42 |
| September 2015 | $3.43 | $5.08 |
| August 2015 | $3.40 | $5.04 |
| July 2015 | $3.67 | $5.44 |
| June 2015 | $3.78 | $5.60 |
| May 2015 | $3.76 | $5.57 |
| April 2015 | $2.82 | $4.17 |
| February 2015 | $2.72 | $4.03 |
| January 2015 | $2.22 | $3.29 |
| December 2014 | $2.23 | $3.30 |
| November 2014 | $2.43 | $3.60 |
| October 2014 | $2.37 | $3.52 |
| September 2014 | $2.68 | $3.97 |
| August 2014 | $2.45 | $3.63 |
| July 2014 | $2.61 | $3.87 |
| June 2014 | $2.64 | $3.90 |
| May 2014 | $2.50 | $3.71 |
| April 2014 | $2.18 | $3.23 |
| March 2014 | $2.20 | $3.26 |
| February 2014 | $2.14 | $3.17 |
| January 2014 | $2.34 | $3.47 |
| December 2013 | $2.39 | $3.55 |
| November 2013 | $2.56 | $3.79 |
| October 2013 | $2.77 | $4.11 |
| September 2013 | $2.40 | $3.56 |
| August 2013 | $2.12 | $3.15 |
| July 2013 | $1.96 | $2.90 |
| June 2013 | $1.62 | $2.40 |
| May 2013 | $1.75 | $2.59 |
| March 2013 | $1.37 | $2.03 |
| February 2013 | $1.48 | $2.19 |
| January 2013 | $1.85 | $2.74 |
| December 2012 | $1.74 | $2.58 |
| October 2012 | $1.66 | $2.46 |
| September 2012 | $1.52 | $2.26 |
| August 2012 | $1.46 | $2.16 |
| July 2012 | $1.38 | $2.05 |
| June 2012 | $1.35 | $2 |
| April 2012 | $1.50 | $2.22 |
| March 2012 | $1.58 | $2.34 |
| December 2011 | $1.26 | $1.86 |
| November 2011 | $1.56 | $2.32 |
| October 2011 | $1.63 | $2.42 |
TMOAY
Price: $2.70
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -101.67
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 1.3 billion