Toews Managed Risk Equity ( TMREX) - Price History
Monthly price history for TMREX (Toews Managed Risk Equity)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.24 | $11.24 |
| June 2026 | $11.18 | $11.18 |
| May 2026 | $11.28 | $11.28 |
| April 2026 | $10.85 | $10.85 |
| March 2026 | $10.16 | $10.16 |
| February 2026 | $10.86 | $10.86 |
| January 2026 | $10.90 | $10.90 |
| December 2025 | $10.79 | $10.79 |
| November 2025 | $10.74 | $10.96 |
| October 2025 | $10.66 | $10.88 |
| September 2025 | $10.45 | $10.67 |
| August 2025 | $10.21 | $10.42 |
| July 2025 | $9.99 | $10.20 |
| June 2025 | $9.85 | $10.05 |
| May 2025 | $9.52 | $9.72 |
| April 2025 | $9.41 | $9.60 |
| March 2025 | $9.29 | $9.48 |
| February 2025 | $9.81 | $10.01 |
| January 2025 | $9.90 | $10.10 |
| December 2024 | $9.73 | $9.93 |
| November 2024 | $10.11 | $10.66 |
| October 2024 | $9.66 | $10.18 |
| September 2024 | $10.02 | $10.56 |
| August 2024 | $10.14 | $10.69 |
| July 2024 | $10.08 | $10.63 |
| June 2024 | $9.69 | $10.22 |
| May 2024 | $9.69 | $10.22 |
| April 2024 | $9.39 | $9.90 |
| March 2024 | $10.01 | $10.55 |
| February 2024 | $9.69 | $10.22 |
| January 2024 | $9.29 | $9.79 |
| December 2023 | $9.46 | $9.97 |
| November 2023 | $8.78 | $9.49 |
| October 2023 | $8.23 | $8.90 |
| September 2023 | $8.25 | $8.92 |
| August 2023 | $8.85 | $9.57 |
| July 2023 | $9.38 | $10.14 |
| June 2023 | $9.04 | $9.77 |
| May 2023 | $8.51 | $9.20 |
| April 2023 | $8.80 | $9.51 |
| March 2023 | $8.80 | $9.51 |
| February 2023 | $8.84 | $9.56 |
| January 2023 | $9.14 | $9.88 |
| December 2022 | $8.78 | $9.50 |
| November 2022 | $9.20 | $10.05 |
| October 2022 | $8.97 | $9.80 |
| September 2022 | $8.44 | $9.22 |
| August 2022 | $9.30 | $10.16 |
| July 2022 | $9.68 | $10.57 |
| June 2022 | $9.30 | $10.16 |
| May 2022 | $9.76 | $10.66 |
| April 2022 | $9.79 | $10.70 |
| March 2022 | $10.36 | $11.32 |
| February 2022 | $9.94 | $10.86 |
| January 2022 | $10.12 | $11.06 |
| December 2021 | $10.54 | $11.51 |
| November 2021 | $10.08 | $14.03 |
| October 2021 | $10.45 | $14.55 |
| September 2021 | $9.95 | $13.85 |
| August 2021 | $10.45 | $14.54 |
| July 2021 | $10.30 | $14.33 |
| June 2021 | $10.26 | $14.28 |
| May 2021 | $10.21 | $14.21 |
| April 2021 | $10.34 | $14.39 |
| March 2021 | $10.02 | $13.95 |
| February 2021 | $9.76 | $13.58 |
| January 2021 | $9.43 | $13.13 |
| December 2020 | $9.38 | $13.05 |
| November 2020 | $8.85 | $12.83 |
| October 2020 | $8.02 | $11.62 |
| September 2020 | $8.13 | $11.78 |
| August 2020 | $8.49 | $12.30 |
| July 2020 | $8.12 | $11.77 |
| June 2020 | $7.78 | $11.27 |
| May 2020 | $7.56 | $10.95 |
| April 2020 | $7.20 | $10.44 |
| March 2020 | $6.44 | $9.34 |
| February 2020 | $7.55 | $10.94 |
| January 2020 | $7.96 | $11.54 |
| December 2019 | $8 | $11.60 |
| November 2019 | $7.82 | $12.18 |
| October 2019 | $7.64 | $11.90 |
| September 2019 | $7.64 | $11.90 |
| August 2019 | $7.68 | $11.97 |
| July 2019 | $7.66 | $11.93 |
| June 2019 | $7.66 | $11.93 |
| May 2019 | $7.16 | $11.15 |
| April 2019 | $7.46 | $11.63 |
| March 2019 | $7.25 | $11.29 |
| February 2019 | $7.18 | $11.18 |
| January 2019 | $6.94 | $10.82 |
| December 2018 | $6.55 | $10.21 |
| November 2018 | $7.05 | $11.13 |
| October 2018 | $6.74 | $10.64 |
| September 2018 | $7.17 | $11.33 |
| August 2018 | $7.28 | $11.50 |
| July 2018 | $7.18 | $11.34 |
| June 2018 | $7.05 | $11.14 |
| May 2018 | $7 | $11.06 |
| April 2018 | $6.96 | $10.99 |
| March 2018 | $7.02 | $11.09 |
| February 2018 | $7.02 | $11.09 |
| January 2018 | $7.28 | $11.50 |
| December 2017 | $7.07 | $11.17 |
| November 2017 | $7.04 | $12.64 |
| October 2017 | $6.93 | $12.44 |
| September 2017 | $6.83 | $12.26 |
| August 2017 | $6.65 | $11.94 |
| July 2017 | $6.67 | $11.97 |
| June 2017 | $6.59 | $11.84 |
| May 2017 | $6.54 | $11.74 |
| April 2017 | $6.49 | $11.66 |
| March 2017 | $6.40 | $11.50 |
| February 2017 | $6.35 | $11.41 |
| January 2017 | $6.22 | $11.17 |
| December 2016 | $6.11 | $10.97 |
| November 2016 | $5.99 | $11.11 |
| October 2016 | $5.97 | $11.08 |
| September 2016 | $6.16 | $11.43 |
| August 2016 | $6.13 | $11.37 |
| July 2016 | $6.05 | $11.23 |
| June 2016 | $5.76 | $10.69 |
| May 2016 | $5.89 | $10.92 |
| April 2016 | $5.93 | $11 |
| March 2016 | $5.86 | $10.87 |
| February 2016 | $5.56 | $10.32 |
| January 2016 | $5.52 | $10.23 |
TMREX
Price: $11.24
Dividend Yield: 1.99%
Forward Dividend Yield: 1.99%
Dividend Per Share: 0.22 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 70.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%