T-Mobile US, Inc. - Subscriptio - Price History
Stock symbol TMUSR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TMUSR (T-Mobile US, Inc. - Subscriptio)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.12 | $0.12 |
| June 2023 | $0.12 | $0.12 |
| May 2023 | $0.12 | $0.12 |
| April 2023 | $0.12 | $0.12 |
| March 2023 | $0.13 | $0.13 |
| February 2023 | $0.13 | $0.13 |
| January 2023 | $0.13 | $0.13 |
| December 2022 | $0.13 | $0.13 |
| November 2022 | $0.13 | $0.13 |
| October 2022 | $0.13 | $0.13 |
| September 2022 | $0.13 | $0.13 |
| August 2022 | $0.13 | $0.13 |
| July 2022 | $0.13 | $0.13 |
| June 2022 | $0.13 | $0.13 |
| May 2022 | $0.13 | $0.13 |
| April 2022 | $0.13 | $0.13 |
| March 2022 | $0.13 | $0.13 |
| February 2022 | $0.13 | $0.13 |
| January 2022 | $0.13 | $0.13 |
| December 2021 | $0.13 | $0.13 |
| November 2021 | $0.13 | $0.13 |
| October 2021 | $0.13 | $0.13 |
| September 2021 | $0.13 | $0.13 |
| August 2021 | $0.13 | $0.13 |
| July 2021 | $0.13 | $0.13 |
| June 2021 | $0.13 | $0.13 |
| May 2021 | $0.13 | $0.13 |
| April 2021 | $0.13 | $0.13 |
| March 2021 | $0.13 | $0.13 |
| February 2021 | $0.13 | $0.13 |
| January 2021 | $0.13 | $0.13 |
| December 2020 | $0.13 | $0.13 |
| November 2020 | $0.13 | $0.13 |
| October 2020 | $0.13 | $0.13 |
| September 2020 | $0.13 | $0.13 |
| August 2020 | $0.13 | $0.13 |
| July 2020 | $0.13 | $0.13 |
| June 2020 | $0.16 | $0.16 |
TMUSR
Price: $0.12
52 week price:
Exchange: NMS
Sector: Public Utilities
Industry: Telecommunications Equipment
Volume: 22.6 million