TeamViewer AG ( TMVWF) - Price History
Monthly price history for TMVWF (TeamViewer AG)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $7.39 | $7.39 |
| June 2026 | $7.39 | $7.39 |
| May 2026 | $6.86 | $6.86 |
| April 2026 | $6.10 | $6.10 |
| March 2026 | $5.42 | $5.42 |
| February 2026 | $5.46 | $5.46 |
| January 2026 | $6.60 | $6.60 |
| December 2025 | $6.77 | $6.77 |
| November 2025 | $6.32 | $6.32 |
| October 2025 | $7.53 | $7.53 |
| September 2025 | $10.89 | $10.89 |
| August 2025 | $10.72 | $10.72 |
| July 2025 | $10.66 | $10.66 |
| June 2025 | $14.16 | $14.16 |
| May 2025 | $14.16 | $14.16 |
| April 2025 | $14.16 | $14.16 |
| March 2025 | $13.50 | $13.50 |
| February 2025 | $12.97 | $12.97 |
| January 2025 | $10.57 | $10.57 |
| December 2024 | $10.57 | $10.57 |
| November 2024 | $12.56 | $12.56 |
| October 2024 | $12.80 | $12.80 |
| September 2024 | $13 | $13 |
| August 2024 | $13.86 | $13.86 |
| July 2024 | $11.42 | $11.42 |
| June 2024 | $14.70 | $14.70 |
| May 2024 | $14.70 | $14.70 |
| April 2024 | $14.70 | $14.70 |
| March 2024 | $14.70 | $14.70 |
| February 2024 | $15.60 | $15.60 |
| January 2024 | $14.71 | $14.71 |
| December 2023 | $13.85 | $13.85 |
| November 2023 | $14.68 | $14.68 |
| October 2023 | $16.70 | $16.70 |
| September 2023 | $17.97 | $17.97 |
| August 2023 | $18.29 | $18.29 |
| July 2023 | $15.11 | $15.11 |
| June 2023 | $15.11 | $15.11 |
| May 2023 | $17.14 | $17.14 |
| April 2023 | $17.96 | $17.96 |
| March 2023 | $16.22 | $16.22 |
| February 2023 | $16.22 | $16.22 |
| January 2023 | $13.33 | $13.33 |
| December 2022 | $12.59 | $12.59 |
| November 2022 | $12.02 | $12.02 |
| October 2022 | $7.97 | $7.97 |
| September 2022 | $7.90 | $7.90 |
| August 2022 | $11.20 | $11.20 |
| July 2022 | $11.20 | $11.20 |
| June 2022 | $11.20 | $11.20 |
| May 2022 | $13.25 | $13.25 |
| April 2022 | $12.07 | $12.07 |
| March 2022 | $14.25 | $14.25 |
| February 2022 | $14.62 | $14.62 |
| January 2022 | $14.18 | $14.18 |
| December 2021 | $13.37 | $13.37 |
| November 2021 | $13.50 | $13.50 |
| October 2021 | $14.91 | $14.91 |
| September 2021 | $31.75 | $31.75 |
| August 2021 | $33.75 | $33.75 |
| July 2021 | $39 | $39 |
| June 2021 | $40.17 | $40.17 |
| May 2021 | $40.08 | $40.08 |
| April 2021 | $46.87 | $46.87 |
| March 2021 | $45.93 | $45.93 |
| February 2021 | $54.50 | $54.50 |
| January 2021 | $51.89 | $51.89 |
| December 2020 | $54 | $54 |
| November 2020 | $45.50 | $45.50 |
| October 2020 | $47.67 | $47.67 |
| September 2020 | $50.20 | $50.20 |
| August 2020 | $55.51 | $55.51 |
| July 2020 | $56.40 | $56.40 |
| June 2020 | $54.73 | $54.73 |
| May 2020 | $34.25 | $34.25 |
| April 2020 | $34.25 | $34.25 |
| March 2020 | $34.25 | $34.25 |
| February 2020 | $35.54 | $35.54 |
TMVWF
Price: $7.39
52 week price:
Earnings Per Share: 0.86 USD
P/E Ratio: 7.09
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 1.2 billion