TeamViewer AG ( TMVWY) - Price History
Monthly price history for TMVWY (TeamViewer AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.41 | $3.41 |
| May 2026 | $3.31 | $3.31 |
| April 2026 | $2.72 | $2.72 |
| March 2026 | $2.46 | $2.46 |
| February 2026 | $2.67 | $2.67 |
| January 2026 | $3.34 | $3.34 |
| December 2025 | $3.49 | $3.49 |
| November 2025 | $3.30 | $3.30 |
| October 2025 | $3.60 | $3.60 |
| September 2025 | $5.04 | $5.04 |
| August 2025 | $5.27 | $5.27 |
| July 2025 | $5.10 | $5.10 |
| June 2025 | $5.68 | $5.68 |
| May 2025 | $5.71 | $5.71 |
| April 2025 | $7.61 | $7.61 |
| March 2025 | $6.36 | $6.36 |
| February 2025 | $6.20 | $6.20 |
| January 2025 | $6.01 | $6.01 |
| December 2024 | $4.84 | $4.84 |
| November 2024 | $6.02 | $6.02 |
| October 2024 | $7.10 | $7.10 |
| September 2024 | $6.31 | $6.31 |
| August 2024 | $6.85 | $6.85 |
| July 2024 | $6.62 | $6.62 |
| June 2024 | $5.83 | $5.83 |
| May 2024 | $6.24 | $6.24 |
| April 2024 | $6.60 | $6.60 |
| March 2024 | $7.40 | $7.40 |
| February 2024 | $7.73 | $7.73 |
| January 2024 | $7.33 | $7.33 |
| December 2023 | $7.52 | $7.52 |
| November 2023 | $7.25 | $7.25 |
| October 2023 | $7.61 | $7.61 |
| September 2023 | $8.38 | $8.38 |
| August 2023 | $9.29 | $9.29 |
| July 2023 | $8.46 | $8.46 |
| June 2023 | $7.87 | $7.87 |
| May 2023 | $7.70 | $7.70 |
| April 2023 | $9.24 | $9.24 |
| March 2023 | $8.42 | $8.42 |
| February 2023 | $8.05 | $8.05 |
| January 2023 | $7.04 | $7.04 |
| December 2022 | $6.39 | $6.39 |
| November 2022 | $6.32 | $6.32 |
| October 2022 | $4.73 | $4.73 |
| September 2022 | $3.82 | $3.82 |
| August 2022 | $4.96 | $4.96 |
| July 2022 | $5.13 | $5.13 |
| June 2022 | $4.92 | $4.92 |
| May 2022 | $6.97 | $6.97 |
| April 2022 | $5.96 | $5.96 |
| March 2022 | $7.38 | $7.38 |
| February 2022 | $7.93 | $7.93 |
| January 2022 | $7.47 | $7.47 |
| December 2021 | $6.68 | $6.68 |
| November 2021 | $6.70 | $6.70 |
| October 2021 | $7.48 | $7.48 |
| September 2021 | $14.54 | $14.54 |
| August 2021 | $16.70 | $16.70 |
| July 2021 | $16.84 | $16.84 |
| June 2021 | $18.69 | $18.69 |
| May 2021 | $19.74 | $19.74 |
| April 2021 | $23.84 | $23.84 |
| March 2021 | $21.42 | $21.42 |
| February 2021 | $26.88 | $26.88 |
| January 2021 | $25.94 | $25.94 |
| December 2020 | $27.75 | $27.75 |
| November 2020 | $23.90 | $23.90 |
| October 2020 | $21.80 | $21.80 |
| September 2020 | $24.67 | $24.67 |
| August 2020 | $27 | $27 |
| July 2020 | $27.07 | $27.07 |
| June 2020 | $27.36 | $27.36 |
| May 2020 | $25.30 | $25.30 |
| April 2020 | $21.30 | $21.30 |
| March 2020 | $20.22 | $20.22 |
| February 2020 | $18.40 | $18.40 |
TMVWY
Price: $3.41
52 week price:
Earnings Per Share: 0.43 USD
P/E Ratio: 6.05
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 1.1 billion