TMX Group Ltd. ( TMXXF) - Price History
Monthly price history for TMXXF (TMX Group Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| February 2025 | $35.77 | $35.77 |
| January 2025 | $31.06 | $31.06 |
| December 2024 | $30.87 | $30.87 |
| November 2024 | $31.93 | $31.93 |
| October 2024 | $31.13 | $31.26 |
| September 2024 | $31.10 | $31.23 |
| August 2024 | $31.66 | $31.80 |
| July 2024 | $30.17 | $30.44 |
| June 2024 | $27.60 | $27.85 |
| May 2024 | $26.47 | $26.70 |
| April 2024 | $26.01 | $26.38 |
| March 2024 | $26.52 | $26.89 |
| February 2024 | $25.71 | $26.07 |
| January 2024 | $24.26 | $24.73 |
| December 2023 | $23.48 | $23.94 |
| November 2023 | $20.95 | $21.36 |
| October 2023 | $21.03 | $21.57 |
| September 2023 | $21.05 | $21.59 |
| August 2023 | $21.38 | $21.93 |
| July 2023 | $22.06 | $22.76 |
| June 2023 | $21.35 | $22.03 |
| May 2023 | $20.97 | $108.22 |
| April 2023 | $19.02 | $101.14 |
| March 2023 | $18.37 | $97.71 |
| February 2023 | $18.77 | $99.86 |
| January 2023 | $17.90 | $98.36 |
| December 2022 | $99.70 | $101.55 |
| November 2022 | $18.48 | $101.55 |
| October 2022 | $17.16 | $97.33 |
| September 2022 | $16.25 | $92.17 |
| August 2022 | $17.71 | $100.47 |
| July 2022 | $16.94 | $99.30 |
| June 2022 | $17.30 | $101.39 |
| May 2022 | $18.61 | $109.08 |
| April 2022 | $17.02 | $102.89 |
| March 2022 | $17.07 | $103.18 |
| February 2022 | $16.67 | $100.77 |
| January 2022 | $15.55 | $97.27 |
| December 2021 | $16.22 | $101.46 |
| November 2021 | $15.53 | $97.13 |
| October 2021 | $16.34 | $109.27 |
| September 2021 | $16.17 | $108.16 |
| August 2021 | $16.44 | $109.91 |
| July 2021 | $15.96 | $109.84 |
| June 2021 | $15.33 | $105.50 |
| May 2021 | $16.16 | $111.20 |
| April 2021 | $15.58 | $110.35 |
| March 2021 | $14.68 | $103.92 |
| February 2021 | $13.64 | $96.61 |
| January 2021 | $13.35 | $97.34 |
| December 2020 | $13.88 | $101.20 |
| November 2020 | $13.51 | $98.50 |
| October 2020 | $13.01 | $97.52 |
| September 2020 | $13.82 | $103.62 |
| August 2020 | $14.08 | $105.56 |
| July 2020 | $13.29 | $102.26 |
| June 2020 | $12.69 | $97.66 |
| May 2020 | $12.90 | $99.32 |
| April 2020 | $11.03 | $87 |
| March 2020 | $9.58 | $75.54 |
| February 2020 | $10.73 | $84.62 |
| January 2020 | $11.12 | $90.34 |
| December 2019 | $77.22 | $84.32 |
| November 2019 | $10.08 | $84.32 |
| October 2019 | $10.51 | $87.93 |
| September 2019 | $10.42 | $87.22 |
| August 2019 | $9.87 | $84.89 |
| July 2019 | $8.41 | $72.33 |
| June 2019 | $7.94 | $68.29 |
| May 2019 | $7.79 | $67 |
| April 2019 | $7.15 | $63.70 |
| March 2019 | $7.04 | $62.70 |
| February 2019 | $6.85 | $63.36 |
| January 2019 | $6.49 | $60.01 |
| December 2018 | $5.92 | $54.72 |
| November 2018 | $6.03 | $55.74 |
| October 2018 | $60.65 | $68 |
| September 2018 | $6.67 | $68 |
| August 2018 | $6.56 | $66.92 |
| July 2018 | $6.08 | $64.09 |
| June 2018 | $6.13 | $64.67 |
| May 2018 | $52.65 | $59.43 |
| April 2018 | $5.44 | $59.43 |
| March 2018 | $5.37 | $58.70 |
| February 2018 | $5.52 | $62.35 |
| January 2018 | $5.13 | $57.99 |
| December 2017 | $4.78 | $53.96 |
| November 2017 | $45.14 | $51.67 |
| October 2017 | $4.20 | $51.67 |
| September 2017 | $4.31 | $53.05 |
| August 2017 | $4.07 | $52 |
| July 2017 | $47.84 | $55.18 |
| June 2017 | $47.84 | $55.18 |
| May 2017 | $47.84 | $55.18 |
| April 2017 | $4.16 | $55.18 |
| March 2017 | $3.72 | $49.29 |
| February 2017 | $3.92 | $53.61 |
| January 2017 | $4.19 | $57.41 |
| December 2016 | $42.80 | $50.01 |
| November 2016 | $3.65 | $50.01 |
| October 2016 | $3.32 | $46.98 |
| September 2016 | $3.25 | $46.02 |
| August 2016 | $3.10 | $43.96 |
| July 2016 | $33.92 | $40.20 |
| June 2016 | $33.92 | $40.20 |
| May 2016 | $2.64 | $40.20 |
| April 2016 | $2.62 | $39.80 |
| March 2016 | $2.31 | $35.06 |
| February 2016 | $23.11 | $27.60 |
| January 2016 | $1.74 | $27.60 |
| December 2015 | $1.64 | $26 |
| November 2015 | $2.20 | $34.97 |
| October 2015 | $2.12 | $35.20 |
| September 2015 | $2.14 | $35.54 |
| August 2015 | $2.14 | $35.50 |
| July 2015 | $2.16 | $37.34 |
| June 2015 | $2.47 | $42.87 |
| May 2015 | $35.55 | $43.64 |
| April 2015 | $2.42 | $43.64 |
| March 2015 | $2.34 | $42.13 |
| February 2015 | $2 | $37.54 |
| January 2015 | $35.07 | $43.78 |
| December 2014 | $2.33 | $43.78 |
| November 2014 | $40.10 | $50.06 |
| October 2014 | $39.82 | $50.06 |
| September 2014 | $2.56 | $50.06 |
| August 2014 | $2.56 | $50.20 |
| July 2014 | $2.63 | $53.48 |
| June 2014 | $38.31 | $48.51 |
| May 2014 | $38.31 | $48.51 |
| April 2014 | $38.02 | $48.51 |
| March 2014 | $2.30 | $48.50 |
| February 2014 | $38.24 | $48.79 |
| January 2014 | $37.95 | $48.79 |
| December 2013 | $37.95 | $48.79 |
| November 2013 | $2.13 | $48.79 |
| October 2013 | $1.86 | $42.61 |
| September 2013 | $34.12 | $43.86 |
| August 2013 | $34.12 | $43.86 |
| July 2013 | $1.83 | $43.86 |
| June 2013 | $41.26 | $53.04 |
| May 2013 | $41.26 | $53.04 |
| April 2013 | $41.26 | $53.04 |
| March 2013 | $41.26 | $53.04 |
| February 2013 | $2.11 | $53.04 |
| January 2013 | $2.06 | $53.88 |
| December 2012 | $1.96 | $51.10 |
| November 2012 | $1.79 | $48.70 |
| October 2012 | $41.32 | $53.13 |
| September 2012 | $1.91 | $51.99 |
| August 2012 | $1.83 | $49.60 |
| July 2012 | $1.73 | $48.92 |
| June 2012 | $1.61 | $45.71 |
| May 2012 | $1.57 | $44.48 |
| April 2012 | $1.52 | $45.08 |
| March 2012 | $1.51 | $44.81 |
| February 2012 | $1.45 | $42.87 |
| January 2012 | $1.35 | $42 |
| December 2011 | $1.30 | $40.46 |
| November 2011 | $1.39 | $43.11 |
| October 2011 | $1.35 | $43.83 |
| September 2011 | $1.18 | $38.47 |
| August 2011 | $1.29 | $41.86 |
| July 2011 | $1.35 | $46.19 |
| June 2011 | $1.34 | $45.60 |
| May 2011 | $1.34 | $45.92 |
| April 2011 | $1.19 | $42.55 |
| March 2011 | $1.11 | $39.87 |
| February 2011 | $1.14 | $40.97 |
| January 2011 | $1.02 | $38.21 |
| December 2010 | $0.99 | $37.38 |
| November 2010 | $0.92 | $34.46 |
| October 2010 | $0.83 | $33.27 |
| September 2010 | $0.77 | $30.75 |
| August 2010 | $0.68 | $27.23 |
| July 2010 | $0.67 | $28.45 |
| June 2010 | $0.61 | $25.91 |
| May 2010 | $0.61 | $25.97 |
| April 2010 | $0.63 | $28.95 |
| March 2010 | $0.62 | $28.56 |
| February 2010 | $0.60 | $27.30 |
| January 2010 | $0.59 | $28.80 |
| December 2009 | $0.64 | $31.29 |
| November 2009 | $0.59 | $29 |
| October 2009 | $0.51 | $26.89 |
| September 2009 | $0.63 | $33.19 |
| August 2009 | $0.61 | $31.88 |
| July 2009 | $0.57 | $31.84 |
| June 2009 | $0.52 | $29 |
| May 2009 | $0.53 | $29.34 |
| April 2009 | $0.46 | $26.93 |
| March 2009 | $0.48 | $28.31 |
| February 2009 | $0.41 | $24.09 |
| January 2009 | $0.42 | $26.14 |
| December 2008 | $0.32 | $20.20 |
| November 2008 | $0.32 | $20.07 |
| October 2008 | $0.35 | $23.51 |
| September 2008 | $0.42 | $28.12 |
| August 2008 | $0.48 | $32.27 |
| July 2008 | $0.54 | $38.11 |
| June 2008 | $0.58 | $41.23 |
TMXXF
Price: $35.77
52 week price:
5-year range yield:
Forward Dividend Yield: 1.53%
Payout Ratio: 50.96%
Payout Ratio Range:
Dividend Per Share: 0.54 USD
Earnings Per Share: 1.21 USD
P/E Ratio: 28.59
Exchange: PNK
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Volume: 200
Market Capitalization: 9.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: -30.00%
DGR5: -12.00%
DGR10: -1.56%