TMX Group Limited ( TMXXF) - Price History
Monthly price history for TMXXF (TMX Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $38.42 | $38.42 |
| September 2026 | $37.18 | $37.18 |
| August 2026 | $38.96 | $38.96 |
| July 2026 | $36.63 | $36.81 |
| June 2026 | $32.41 | $32.57 |
| May 2026 | $37.19 | $37.37 |
| April 2026 | $40.56 | $40.94 |
| March 2026 | $35.10 | $35.43 |
| February 2026 | $33.38 | $33.69 |
| January 2026 | $36.45 | $36.98 |
| December 2025 | $37.26 | $37.80 |
| November 2025 | $36.23 | $36.76 |
| October 2025 | $35.92 | $36.60 |
| September 2025 | $37.10 | $37.80 |
| August 2025 | $39.40 | $40.14 |
| July 2025 | $39.84 | $40.75 |
| June 2025 | $41.25 | $42.19 |
| May 2025 | $39.71 | $40.62 |
| April 2025 | $38.94 | $39.97 |
| March 2025 | $35.59 | $36.54 |
| February 2025 | $34.31 | $35.22 |
| January 2025 | $30.14 | $31.06 |
| December 2024 | $29.95 | $30.87 |
| November 2024 | $30.98 | $31.94 |
| October 2024 | $30.20 | $31.26 |
| September 2024 | $30.17 | $31.23 |
| August 2024 | $30.72 | $31.80 |
| July 2024 | $29.28 | $30.44 |
| June 2024 | $26.78 | $27.85 |
| May 2024 | $25.68 | $26.70 |
| April 2024 | $25.24 | $26.38 |
| March 2024 | $25.73 | $26.89 |
| February 2024 | $24.94 | $26.07 |
| January 2024 | $23.54 | $24.73 |
| December 2023 | $22.78 | $23.94 |
| November 2023 | $20.33 | $21.36 |
| October 2023 | $20.40 | $21.57 |
| September 2023 | $20.42 | $21.59 |
| August 2023 | $20.74 | $21.93 |
| July 2023 | $21.40 | $22.76 |
| June 2023 | $20.71 | $22.03 |
| May 2023 | $20.35 | $108.22 |
| April 2023 | $18.90 | $101.14 |
| March 2023 | $18.26 | $97.71 |
| February 2023 | $18.66 | $99.86 |
| January 2023 | $18.27 | $98.36 |
| December 2022 | $99.70 | $101.55 |
| November 2022 | $18.86 | $101.55 |
| October 2022 | $17.96 | $97.33 |
| September 2022 | $17.01 | $92.17 |
| August 2022 | $18.54 | $100.47 |
| July 2022 | $18.21 | $99.30 |
| June 2022 | $18.59 | $101.39 |
| May 2022 | $20 | $109.08 |
| April 2022 | $18.75 | $102.89 |
| March 2022 | $18.80 | $103.18 |
| February 2022 | $18.36 | $100.77 |
| January 2022 | $17.61 | $97.27 |
| December 2021 | $18.37 | $101.46 |
| November 2021 | $17.58 | $97.13 |
| October 2021 | $18.94 | $109.27 |
| September 2021 | $18.75 | $108.16 |
| August 2021 | $19.05 | $109.91 |
| July 2021 | $18.94 | $109.84 |
| June 2021 | $18.19 | $105.50 |
| May 2021 | $19.17 | $111.20 |
| April 2021 | $18.92 | $110.35 |
| March 2021 | $17.81 | $103.92 |
| February 2021 | $16.56 | $96.61 |
| January 2021 | $16.59 | $97.34 |
| December 2020 | $17.25 | $101.20 |
| November 2020 | $16.79 | $98.50 |
| October 2020 | $16.53 | $97.52 |
| September 2020 | $17.56 | $103.62 |
| August 2020 | $17.89 | $105.56 |
| July 2020 | $17.24 | $102.26 |
| June 2020 | $16.47 | $97.66 |
| May 2020 | $16.75 | $99.32 |
| April 2020 | $14.60 | $87 |
| March 2020 | $12.68 | $75.54 |
| February 2020 | $14.20 | $84.62 |
| January 2020 | $15.07 | $90.34 |
| December 2019 | $77.22 | $84.32 |
| November 2019 | $13.98 | $84.32 |
| October 2019 | $14.58 | $87.93 |
| September 2019 | $14.46 | $87.22 |
| August 2019 | $14 | $84.89 |
| July 2019 | $11.93 | $72.33 |
| June 2019 | $11.26 | $68.29 |
| May 2019 | $11.05 | $67 |
| April 2019 | $10.44 | $63.70 |
| March 2019 | $10.27 | $62.70 |
| February 2019 | $10.30 | $63.36 |
| January 2019 | $9.76 | $60.01 |
| December 2018 | $8.90 | $54.72 |
| November 2018 | $9.06 | $55.74 |
| October 2018 | $60.65 | $68 |
| September 2018 | $10.06 | $68 |
| August 2018 | $9.90 | $66.92 |
| July 2018 | $9.42 | $64.09 |
| June 2018 | $9.50 | $64.67 |
| May 2018 | $52.65 | $59.43 |
| April 2018 | $8.67 | $59.43 |
| March 2018 | $8.57 | $58.70 |
| February 2018 | $9.04 | $62.35 |
| January 2018 | $8.41 | $57.99 |
| December 2017 | $7.82 | $53.96 |
| November 2017 | $45.14 | $51.67 |
| October 2017 | $6.88 | $51.67 |
| September 2017 | $7.06 | $53.05 |
| August 2017 | $6.87 | $52 |
| July 2017 | $47.84 | $55.18 |
| June 2017 | $47.84 | $55.18 |
| May 2017 | $47.84 | $55.18 |
| April 2017 | $7.24 | $55.18 |
| March 2017 | $6.46 | $49.29 |
| February 2017 | $6.99 | $53.61 |
| January 2017 | $7.48 | $57.41 |
| December 2016 | $42.80 | $50.01 |
| November 2016 | $6.52 | $50.01 |
| October 2016 | $6.08 | $46.98 |
| September 2016 | $5.96 | $46.02 |
| August 2016 | $5.69 | $43.96 |
| July 2016 | $33.92 | $40.20 |
| June 2016 | $33.92 | $40.20 |
| May 2016 | $5.13 | $40.20 |
| April 2016 | $5.08 | $39.80 |
| March 2016 | $4.48 | $35.06 |
| February 2016 | $23.11 | $27.60 |
| January 2016 | $3.50 | $27.60 |
| December 2015 | $3.29 | $26 |
| November 2015 | $4.43 | $34.97 |
| October 2015 | $4.42 | $35.20 |
| September 2015 | $4.46 | $35.54 |
| August 2015 | $4.46 | $35.50 |
| July 2015 | $4.65 | $37.34 |
| June 2015 | $5.33 | $42.87 |
| May 2015 | $35.55 | $43.64 |
| April 2015 | $5.39 | $43.64 |
| March 2015 | $5.20 | $42.13 |
| February 2015 | $4.60 | $37.54 |
| January 2015 | $35.07 | $43.78 |
| December 2014 | $5.36 | $43.78 |
| November 2014 | $40.10 | $50.06 |
| October 2014 | $39.82 | $50.06 |
| September 2014 | $6.08 | $50.06 |
| August 2014 | $6.10 | $50.20 |
| July 2014 | $6.45 | $53.48 |
| June 2014 | $38.31 | $48.51 |
| May 2014 | $38.31 | $48.51 |
| April 2014 | $38.02 | $48.51 |
| March 2014 | $5.81 | $48.50 |
| February 2014 | $38.24 | $48.79 |
| January 2014 | $37.95 | $48.79 |
| December 2013 | $37.95 | $48.79 |
| November 2013 | $5.55 | $48.79 |
| October 2013 | $4.85 | $42.61 |
| September 2013 | $34.12 | $43.86 |
| August 2013 | $34.12 | $43.86 |
| July 2013 | $4.76 | $43.86 |
| June 2013 | $41.26 | $53.04 |
| May 2013 | $41.26 | $53.04 |
| April 2013 | $41.26 | $53.04 |
| March 2013 | $41.26 | $53.04 |
| February 2013 | $5.49 | $53.04 |
| January 2013 | $5.37 | $53.88 |
| December 2012 | $5.09 | $51.10 |
| November 2012 | $4.67 | $48.70 |
| October 2012 | $41.32 | $53.13 |
| September 2012 | $4.98 | $51.99 |
| August 2012 | $4.75 | $49.60 |
| July 2012 | $4.50 | $48.92 |
| June 2012 | $4.20 | $45.71 |
| May 2012 | $4.09 | $44.48 |
| April 2012 | $3.96 | $45.08 |
| March 2012 | $3.94 | $44.81 |
| February 2012 | $3.77 | $42.87 |
| January 2012 | $3.52 | $42 |
| December 2011 | $3.39 | $40.46 |
| November 2011 | $3.61 | $43.11 |
| October 2011 | $3.51 | $43.83 |
| September 2011 | $3.08 | $38.47 |
| August 2011 | $3.35 | $41.86 |
| July 2011 | $3.52 | $46.19 |
| June 2011 | $3.47 | $45.60 |
| May 2011 | $3.50 | $45.92 |
| April 2011 | $3.09 | $42.55 |
| March 2011 | $2.90 | $39.87 |
| February 2011 | $2.98 | $40.97 |
| January 2011 | $2.64 | $38.21 |
| December 2010 | $2.59 | $37.38 |
| November 2010 | $2.38 | $34.46 |
| October 2010 | $2.17 | $33.27 |
| September 2010 | $2.01 | $30.75 |
| August 2010 | $1.78 | $27.23 |
| July 2010 | $1.74 | $28.45 |
| June 2010 | $1.58 | $25.91 |
| May 2010 | $1.58 | $25.97 |
| April 2010 | $1.65 | $28.95 |
| March 2010 | $1.62 | $28.56 |
| February 2010 | $1.55 | $27.30 |
| January 2010 | $1.53 | $28.80 |
| December 2009 | $1.66 | $31.29 |
| November 2009 | $1.54 | $29 |
| October 2009 | $1.33 | $26.89 |
| September 2009 | $1.65 | $33.19 |
| August 2009 | $1.58 | $31.88 |
| July 2009 | $1.49 | $31.84 |
| June 2009 | $1.36 | $29 |
| May 2009 | $1.37 | $29.34 |
| April 2009 | $1.18 | $26.93 |
| March 2009 | $1.25 | $28.31 |
| February 2009 | $1.06 | $24.09 |
| January 2009 | $1.08 | $26.14 |
| December 2008 | $0.84 | $20.20 |
| November 2008 | $0.83 | $20.07 |
| October 2008 | $0.91 | $23.51 |
| September 2008 | $1.09 | $28.12 |
| August 2008 | $1.25 | $32.27 |
| July 2008 | $1.40 | $38.11 |
| June 2008 | $1.51 | $41.23 |
TMXXF
Price: $38.42
52 week price:
Dividend Yield: 1.88%
5-year range yield:
Forward Dividend Yield: 1.93%
Payout Ratio: 50.96%
Payout Ratio Range:
Dividend Per Share: 0.74 USD
Earnings Per Share: 1.55 USD
P/E Ratio: 23.81
Exchange: PNK
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Country: Canada
Volume: 200
Market Capitalization: 10.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: -30.00%
DGR5: -5.95%
DGR10: -12.00%