TMX GROUP LIMITED - Price History

Monthly price history for TMXXF (TMX GROUP LIMITED)

DateAdjusted priceReal price
April 2024 $26.40 $26.40
March 2024 $26.89 $26.89
February 2024 $26.07 $26.07
January 2024 $24.60 $24.73
December 2023 $23.81 $23.94
November 2023 $21.25 $21.36
October 2023 $21.32 $21.57
September 2023 $21.34 $21.59
August 2023 $21.68 $21.93
July 2023 $22.37 $22.76
June 2023 $21.65 $22.03
May 2023 $21.27 $108.22
April 2023 $19.28 $101.14
March 2023 $18.63 $97.71
February 2023 $19.04 $99.86
January 2023 $18.15 $98.36
December 2022 $99.70 $101.55
November 2022 $18.74 $101.55
October 2022 $17.40 $97.33
September 2022 $16.48 $92.17
August 2022 $17.96 $100.47
July 2022 $17.18 $99.30
June 2022 $17.54 $101.39
May 2022 $18.87 $109.08
April 2022 $17.26 $102.89
March 2022 $17.31 $103.18
February 2022 $16.90 $100.77
January 2022 $15.77 $97.27
December 2021 $16.45 $101.46
November 2021 $15.75 $97.13
October 2021 $16.57 $109.27
September 2021 $16.40 $108.16
August 2021 $16.67 $109.91
July 2021 $16.19 $109.84
June 2021 $15.55 $105.50
May 2021 $16.39 $111.20
April 2021 $15.80 $110.35
March 2021 $14.88 $103.92
February 2021 $13.84 $96.61
January 2021 $13.54 $97.34
December 2020 $14.08 $101.20
November 2020 $13.70 $98.50
October 2020 $13.19 $97.52
September 2020 $14.02 $103.62
August 2020 $14.28 $105.56
July 2020 $13.48 $102.26
June 2020 $12.87 $97.66
May 2020 $13.09 $99.32
April 2020 $11.19 $87
March 2020 $9.72 $75.54
February 2020 $10.88 $84.62
January 2020 $11.28 $90.34
December 2019 $77.22 $84.32
November 2019 $10.22 $84.32
October 2019 $10.66 $87.93
September 2019 $10.57 $87.22
August 2019 $10.01 $84.89
July 2019 $8.53 $72.33
June 2019 $8.05 $68.29
May 2019 $7.90 $67
April 2019 $7.26 $63.70
March 2019 $7.14 $62.70
February 2019 $6.95 $63.36
January 2019 $6.58 $60.01
December 2018 $6 $54.72
November 2018 $6.11 $55.74
October 2018 $60.65 $68
September 2018 $6.76 $68
August 2018 $6.66 $66.92
July 2018 $6.16 $64.09
June 2018 $6.22 $64.67
May 2018 $52.65 $59.43
April 2018 $5.52 $59.43
March 2018 $5.45 $58.70
February 2018 $5.60 $62.35
January 2018 $5.20 $57.99
December 2017 $4.84 $53.96
November 2017 $45.14 $51.67
October 2017 $4.26 $51.67
September 2017 $4.37 $53.05
August 2017 $4.12 $52
July 2017 $47.84 $55.18
June 2017 $47.84 $55.18
May 2017 $47.84 $55.18
April 2017 $4.22 $55.18
March 2017 $3.77 $49.29
February 2017 $3.97 $53.61
January 2017 $4.25 $57.41
December 2016 $42.80 $50.01
November 2016 $3.70 $50.01
October 2016 $3.36 $46.98
September 2016 $3.30 $46.02
August 2016 $3.15 $43.96
July 2016 $33.92 $40.20
June 2016 $33.92 $40.20
May 2016 $2.68 $40.20
April 2016 $2.65 $39.80
March 2016 $2.34 $35.06
February 2016 $23.11 $27.60
January 2016 $1.76 $27.60
December 2015 $1.66 $26
November 2015 $2.24 $34.97
October 2015 $2.15 $35.20
September 2015 $2.17 $35.54
August 2015 $2.17 $35.50
July 2015 $2.19 $37.34
June 2015 $2.51 $42.87
May 2015 $35.55 $43.64
April 2015 $2.46 $43.64
March 2015 $2.37 $42.13
February 2015 $2.02 $37.54
January 2015 $35.07 $43.78
December 2014 $2.36 $43.78
November 2014 $40.10 $50.06
October 2014 $39.82 $50.06
September 2014 $2.59 $50.06
August 2014 $2.60 $50.20
July 2014 $2.67 $53.48
June 2014 $38.31 $48.51
May 2014 $38.31 $48.51
April 2014 $38.02 $48.51
March 2014 $2.34 $48.50
February 2014 $38.24 $48.79
January 2014 $37.95 $48.79
December 2013 $37.95 $48.79
November 2013 $2.16 $48.79
October 2013 $1.89 $42.61
September 2013 $34.12 $43.86
August 2013 $34.12 $43.86
July 2013 $1.85 $43.86
June 2013 $41.26 $53.04
May 2013 $41.26 $53.04
April 2013 $41.26 $53.04
March 2013 $41.26 $53.04
February 2013 $2.14 $53.04
January 2013 $2.09 $53.88
December 2012 $1.98 $51.10
November 2012 $1.82 $48.70
October 2012 $41.32 $53.13
September 2012 $1.94 $51.99
August 2012 $1.85 $49.60
July 2012 $1.75 $48.92
June 2012 $1.64 $45.71
May 2012 $1.59 $44.48
April 2012 $1.54 $45.08
March 2012 $1.54 $44.81
February 2012 $1.47 $42.87
January 2012 $1.37 $42
December 2011 $1.32 $40.46
November 2011 $1.41 $43.11
October 2011 $1.37 $43.83
September 2011 $1.20 $38.47
August 2011 $1.31 $41.86
July 2011 $1.37 $46.19
June 2011 $1.35 $45.60
May 2011 $1.36 $45.92
April 2011 $1.21 $42.55
March 2011 $1.13 $39.87
February 2011 $1.16 $40.97
January 2011 $1.03 $38.21
December 2010 $1.01 $37.38
November 2010 $0.93 $34.46
October 2010 $0.85 $33.27
September 2010 $0.78 $30.75
August 2010 $0.69 $27.23
July 2010 $0.68 $28.45
June 2010 $0.62 $25.91
May 2010 $0.62 $25.97
April 2010 $0.64 $28.95
March 2010 $0.63 $28.56
February 2010 $0.60 $27.30
January 2010 $0.60 $28.80
December 2009 $0.65 $31.29
November 2009 $0.60 $29
October 2009 $0.52 $26.89
September 2009 $0.64 $33.19
August 2009 $0.62 $31.88
July 2009 $0.58 $31.84
June 2009 $0.53 $29
May 2009 $0.54 $29.34
April 2009 $0.46 $26.93
March 2009 $0.49 $28.31
February 2009 $0.41 $24.09
January 2009 $0.42 $26.14
December 2008 $0.33 $20.20
November 2008 $0.32 $20.07
October 2008 $0.36 $23.51
September 2008 $0.42 $28.12
August 2008 $0.49 $32.27
July 2008 $0.54 $38.11
June 2008 $0.59 $41.23

TMXXF

Price: $26.31

52 week price:
19.97
115.54

Dividend Yield: 0.03%

5-year range yield:
0.03%
14.87%

Forward Dividend Yield: 2.02%

Payout Ratio: 56.00%

Payout Ratio Range:
15.94%
152.46%

Dividend Per Share: 0.53 USD

Earnings Per Share: 0.94 USD

P/E Ratio: 26.58

Exchange: PNK

Sector: Financial Services

Industry: Financial Data & Stock Exchanges

Volume: 200

Market Capitalization: 7.4 billion

Average Dividend Frequency: 4

Years Paying Dividends: 17

DGR3: 14.44%

DGR5: 10.49%

DGR10: 11.60%

Links: