TriNet Group, Inc. ( TNET) - Price History
Monthly price history for TNET (TriNet Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $45.40 | $45.40 |
| May 2026 | $45.68 | $45.68 |
| April 2026 | $45.78 | $45.78 |
| March 2026 | $36.14 | $36.43 |
| February 2026 | $37.78 | $38.08 |
| January 2026 | $60.75 | $61.24 |
| December 2025 | $58.39 | $59.13 |
| November 2025 | $57.86 | $58.60 |
| October 2025 | $59.24 | $60 |
| September 2025 | $65.78 | $66.89 |
| August 2025 | $71.22 | $72.42 |
| July 2025 | $66.68 | $67.81 |
| June 2025 | $71.65 | $73.14 |
| May 2025 | $81.52 | $83.21 |
| April 2025 | $76.74 | $78.33 |
| March 2025 | $77.36 | $79.24 |
| February 2025 | $71.96 | $73.71 |
| January 2025 | $91.17 | $93.39 |
| December 2024 | $88.37 | $90.77 |
| November 2024 | $90.96 | $93.43 |
| October 2024 | $82.65 | $84.89 |
| September 2024 | $94.16 | $96.97 |
| August 2024 | $99.86 | $102.83 |
| July 2024 | $101.23 | $104.25 |
| June 2024 | $96.86 | $100 |
| May 2024 | $100.71 | $103.97 |
| April 2024 | $97.22 | $100.37 |
| March 2024 | $128.34 | $132.49 |
| February 2024 | $123.76 | $128.01 |
| January 2024 | $109.93 | $113.70 |
| December 2023 | $114.98 | $118.93 |
| November 2023 | $112.08 | $115.93 |
| October 2023 | $99.34 | $102.75 |
| September 2023 | $112.61 | $116.48 |
| August 2023 | $107.25 | $110.93 |
| July 2023 | $101.74 | $105.23 |
| June 2023 | $91.82 | $94.97 |
| May 2023 | $85.92 | $88.87 |
| April 2023 | $89.70 | $92.78 |
| March 2023 | $77.94 | $80.61 |
| February 2023 | $80.12 | $82.87 |
| January 2023 | $72.95 | $75.45 |
| December 2022 | $65.55 | $67.80 |
| November 2022 | $70.06 | $72.47 |
| October 2022 | $62.82 | $64.98 |
| September 2022 | $68.86 | $71.22 |
| August 2022 | $79.66 | $82.40 |
| July 2022 | $79.76 | $82.50 |
| June 2022 | $75.04 | $77.62 |
| May 2022 | $75.93 | $78.54 |
| April 2022 | $85.76 | $88.70 |
| March 2022 | $95.10 | $98.36 |
| February 2022 | $84.41 | $87.31 |
| January 2022 | $82.37 | $85.20 |
| December 2021 | $92.10 | $95.26 |
| November 2021 | $96.97 | $100.30 |
| October 2021 | $97.89 | $101.25 |
| September 2021 | $91.44 | $94.58 |
| August 2021 | $89.02 | $92.08 |
| July 2021 | $80.23 | $82.98 |
| June 2021 | $70.08 | $72.48 |
| May 2021 | $72.84 | $75.34 |
| April 2021 | $76.10 | $78.71 |
| March 2021 | $75.37 | $77.96 |
| February 2021 | $77.61 | $80.27 |
| January 2021 | $71.65 | $74.11 |
| December 2020 | $77.92 | $80.60 |
| November 2020 | $72.51 | $75 |
| October 2020 | $66.63 | $68.92 |
| September 2020 | $57.35 | $59.32 |
| August 2020 | $65.59 | $67.84 |
| July 2020 | $63.81 | $66 |
| June 2020 | $58.92 | $60.94 |
| May 2020 | $51.95 | $53.73 |
| April 2020 | $47.34 | $48.97 |
| March 2020 | $36.41 | $37.66 |
| February 2020 | $51.11 | $52.86 |
| January 2020 | $55.17 | $57.06 |
| December 2019 | $54.73 | $56.61 |
| November 2019 | $52.93 | $54.75 |
| October 2019 | $51.23 | $52.99 |
| September 2019 | $60.13 | $62.19 |
| August 2019 | $64.90 | $67.13 |
| July 2019 | $71.10 | $73.54 |
| June 2019 | $65.55 | $67.80 |
| May 2019 | $61.28 | $63.38 |
| April 2019 | $60.27 | $62.34 |
| March 2019 | $57.76 | $59.74 |
| February 2019 | $59.26 | $61.29 |
| January 2019 | $44.14 | $45.66 |
| December 2018 | $40.56 | $41.95 |
| November 2018 | $44.39 | $45.91 |
| October 2018 | $45.43 | $46.99 |
| September 2018 | $54.45 | $56.32 |
| August 2018 | $57.11 | $59.07 |
| July 2018 | $52.06 | $53.85 |
| June 2018 | $54.08 | $55.94 |
| May 2018 | $51.86 | $53.64 |
| April 2018 | $49.94 | $51.65 |
| March 2018 | $44.78 | $46.32 |
| February 2018 | $45.60 | $47.17 |
| January 2018 | $42.41 | $43.87 |
| December 2017 | $42.87 | $44.34 |
| November 2017 | $43.28 | $44.76 |
| October 2017 | $33.57 | $34.72 |
| September 2017 | $32.50 | $33.62 |
| August 2017 | $34.54 | $35.73 |
| July 2017 | $33.84 | $35 |
| June 2017 | $31.65 | $32.74 |
| May 2017 | $29.90 | $30.93 |
| April 2017 | $28.42 | $29.40 |
| March 2017 | $27.94 | $28.90 |
| February 2017 | $25.96 | $26.85 |
| January 2017 | $24.59 | $25.43 |
| December 2016 | $24.77 | $25.62 |
| November 2016 | $24.39 | $25.23 |
| October 2016 | $18.15 | $18.77 |
| September 2016 | $20.91 | $21.63 |
| August 2016 | $20.30 | $21 |
| July 2016 | $20.97 | $21.69 |
| June 2016 | $20.10 | $20.79 |
| May 2016 | $19.48 | $20.15 |
| April 2016 | $16.07 | $16.62 |
| March 2016 | $13.87 | $14.35 |
| February 2016 | $12.66 | $13.09 |
| January 2016 | $14.31 | $14.80 |
| December 2015 | $18.71 | $19.35 |
| November 2015 | $19.10 | $19.75 |
| October 2015 | $18.35 | $18.98 |
| September 2015 | $16.24 | $16.80 |
| August 2015 | $16.28 | $16.84 |
| July 2015 | $25.99 | $26.88 |
| June 2015 | $24.51 | $25.35 |
| May 2015 | $28.94 | $29.93 |
| April 2015 | $33.86 | $35.02 |
| March 2015 | $34.06 | $35.23 |
| February 2015 | $35.13 | $36.34 |
| January 2015 | $32.07 | $33.17 |
| December 2014 | $30.24 | $31.28 |
| November 2014 | $30.61 | $31.66 |
| October 2014 | $28.93 | $29.92 |
| September 2014 | $24.90 | $25.75 |
| August 2014 | $25.92 | $26.81 |
| July 2014 | $22.62 | $23.40 |
| June 2014 | $23.27 | $24.07 |
| May 2014 | $24.27 | $25.10 |
| April 2014 | $20.74 | $21.45 |
| March 2014 | $20.60 | $21.31 |
TNET
Price: $45.40
52 week price:
Dividend Yield: 2.63%
5-year range yield:
Forward Dividend Yield: 2.56%
Payout Ratio: 16.72%
Payout Ratio Range:
Dividend Per Share: 1.16 USD
Earnings Per Share: 3.38 USD
P/E Ratio: 12.10
Exchange: NYQ
Sector: Industrials
Industry: Staffing & Employment Services
Country: United States
Volume: 467500
Ebitda: 73.2 millionMarket Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3