TriNet Group, Inc. - Price History
Monthly price history for TNET (TriNet Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $101.13 | $101.13 |
| April 2024 | $100.37 | $100.37 |
| March 2024 | $132.49 | $132.49 |
| February 2024 | $127.77 | $128.01 |
| January 2024 | $113.48 | $113.70 |
| December 2023 | $118.70 | $118.93 |
| November 2023 | $115.71 | $115.93 |
| October 2023 | $102.56 | $102.75 |
| September 2023 | $116.26 | $116.48 |
| August 2023 | $110.72 | $110.93 |
| July 2023 | $105.03 | $105.23 |
| June 2023 | $94.79 | $94.97 |
| May 2023 | $88.70 | $88.87 |
| April 2023 | $92.60 | $92.78 |
| March 2023 | $80.46 | $80.61 |
| February 2023 | $82.71 | $82.87 |
| January 2023 | $75.31 | $75.45 |
| December 2022 | $67.67 | $67.80 |
| November 2022 | $72.33 | $72.47 |
| October 2022 | $64.86 | $64.98 |
| September 2022 | $71.08 | $71.22 |
| August 2022 | $82.24 | $82.40 |
| July 2022 | $82.34 | $82.50 |
| June 2022 | $77.47 | $77.62 |
| May 2022 | $78.39 | $78.54 |
| April 2022 | $88.53 | $88.70 |
| March 2022 | $98.17 | $98.36 |
| February 2022 | $87.14 | $87.31 |
| January 2022 | $85.04 | $85.20 |
| December 2021 | $95.08 | $95.26 |
| November 2021 | $100.11 | $100.30 |
| October 2021 | $101.06 | $101.25 |
| September 2021 | $94.40 | $94.58 |
| August 2021 | $91.91 | $92.08 |
| July 2021 | $82.82 | $82.98 |
| June 2021 | $72.34 | $72.48 |
| May 2021 | $75.20 | $75.34 |
| April 2021 | $78.56 | $78.71 |
| March 2021 | $77.81 | $77.96 |
| February 2021 | $80.12 | $80.27 |
| January 2021 | $73.97 | $74.11 |
| December 2020 | $80.45 | $80.60 |
| November 2020 | $74.86 | $75 |
| October 2020 | $68.79 | $68.92 |
| September 2020 | $59.21 | $59.32 |
| August 2020 | $67.71 | $67.84 |
| July 2020 | $65.88 | $66 |
| June 2020 | $60.82 | $60.94 |
| May 2020 | $53.63 | $53.73 |
| April 2020 | $48.88 | $48.97 |
| March 2020 | $37.59 | $37.66 |
| February 2020 | $52.76 | $52.86 |
| January 2020 | $56.95 | $57.06 |
| December 2019 | $56.50 | $56.61 |
| November 2019 | $54.65 | $54.75 |
| October 2019 | $52.89 | $52.99 |
| September 2019 | $62.07 | $62.19 |
| August 2019 | $67 | $67.13 |
| July 2019 | $73.40 | $73.54 |
| June 2019 | $67.67 | $67.80 |
| May 2019 | $63.26 | $63.38 |
| April 2019 | $62.22 | $62.34 |
| March 2019 | $59.63 | $59.74 |
| February 2019 | $61.17 | $61.29 |
| January 2019 | $45.57 | $45.66 |
| December 2018 | $41.87 | $41.95 |
| November 2018 | $45.82 | $45.91 |
| October 2018 | $46.90 | $46.99 |
| September 2018 | $56.21 | $56.32 |
| August 2018 | $58.96 | $59.07 |
| July 2018 | $53.75 | $53.85 |
| June 2018 | $55.83 | $55.94 |
| May 2018 | $53.54 | $53.64 |
| April 2018 | $51.55 | $51.65 |
| March 2018 | $46.23 | $46.32 |
| February 2018 | $47.08 | $47.17 |
| January 2018 | $43.79 | $43.87 |
| December 2017 | $44.26 | $44.34 |
| November 2017 | $44.68 | $44.76 |
| October 2017 | $34.65 | $34.72 |
| September 2017 | $33.56 | $33.62 |
| August 2017 | $35.66 | $35.73 |
| July 2017 | $34.93 | $35 |
| June 2017 | $32.68 | $32.74 |
| May 2017 | $30.87 | $30.93 |
| April 2017 | $29.34 | $29.40 |
| March 2017 | $28.84 | $28.90 |
| February 2017 | $26.80 | $26.85 |
| January 2017 | $25.38 | $25.43 |
| December 2016 | $25.57 | $25.62 |
| November 2016 | $25.18 | $25.23 |
| October 2016 | $18.74 | $18.77 |
| September 2016 | $21.59 | $21.63 |
| August 2016 | $20.96 | $21 |
| July 2016 | $21.65 | $21.69 |
| June 2016 | $20.75 | $20.79 |
| May 2016 | $20.11 | $20.15 |
| April 2016 | $16.59 | $16.62 |
| March 2016 | $14.32 | $14.35 |
| February 2016 | $13.06 | $13.09 |
| January 2016 | $14.77 | $14.80 |
| December 2015 | $19.31 | $19.35 |
| November 2015 | $19.71 | $19.75 |
| October 2015 | $18.94 | $18.98 |
| September 2015 | $16.77 | $16.80 |
| August 2015 | $16.81 | $16.84 |
| July 2015 | $26.83 | $26.88 |
| June 2015 | $25.30 | $25.35 |
| May 2015 | $29.87 | $29.93 |
| April 2015 | $34.95 | $35.02 |
| March 2015 | $35.16 | $35.23 |
| February 2015 | $36.27 | $36.34 |
| January 2015 | $33.11 | $33.17 |
| December 2014 | $31.22 | $31.28 |
| November 2014 | $31.60 | $31.66 |
| October 2014 | $29.86 | $29.92 |
| September 2014 | $25.70 | $25.75 |
| August 2014 | $26.76 | $26.81 |
| July 2014 | $23.36 | $23.40 |
| June 2014 | $24.02 | $24.07 |
| May 2014 | $25.05 | $25.10 |
| April 2014 | $21.41 | $21.45 |
| March 2014 | $21.27 | $21.31 |
TNET
Price: $101.13
52 week price:
Dividend Yield: 0.00%
Forward Dividend Yield: 0.25%
Payout Ratio: 3.81%
Payout Ratio Range:
Dividend Per Share: 0.25 USD
Earnings Per Share: 6.17 USD
P/E Ratio: 18.74
Exchange: NYQ
Sector: Industrials
Industry: Staffing & Employment Services
Volume: 467500
Ebitda: 73.2 millionMarket Capitalization: 5.1 billion
Years Paying Dividends: 1