TNH_THAI NAKARIN HOSPITAL - Price History
Monthly price history for TNH.BK (TNH_THAI NAKARIN HOSPITAL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB35.50 | THB35.50 |
| April 2024 | THB35.25 | THB35.25 |
| March 2024 | THB35.50 | THB35.50 |
| February 2024 | THB36 | THB36 |
| January 2024 | THB36.25 | THB36.25 |
| December 2023 | THB38 | THB38 |
| November 2023 | THB35.40 | THB36 |
| October 2023 | THB34.42 | THB35 |
| September 2023 | THB34.91 | THB35.50 |
| August 2023 | THB35.15 | THB35.75 |
| July 2023 | THB34.91 | THB35.50 |
| June 2023 | THB35.65 | THB36.25 |
| May 2023 | THB34.42 | THB35 |
| April 2023 | THB35.89 | THB36.50 |
| March 2023 | THB34.17 | THB34.75 |
| February 2023 | THB36.14 | THB36.75 |
| January 2023 | THB35.89 | THB36.50 |
| December 2022 | THB36.38 | THB37 |
| November 2022 | THB35.15 | THB35.75 |
| October 2022 | THB35.31 | THB36.50 |
| September 2022 | THB36.03 | THB37.25 |
| August 2022 | THB35.31 | THB36.50 |
| July 2022 | THB35.06 | THB36.25 |
| June 2022 | THB34.58 | THB35.75 |
| May 2022 | THB35.06 | THB36.25 |
| April 2022 | THB35.31 | THB36.50 |
| March 2022 | THB35.06 | THB36.25 |
| February 2022 | THB35.31 | THB36.50 |
| January 2022 | THB33.13 | THB34.25 |
| December 2021 | THB31.68 | THB32.75 |
| November 2021 | THB30.47 | THB31.50 |
| October 2021 | THB30.96 | THB32.50 |
| September 2021 | THB30.96 | THB32.50 |
| August 2021 | THB30.01 | THB31.50 |
| July 2021 | THB30.01 | THB31.50 |
| June 2021 | THB29.77 | THB31.25 |
| May 2021 | THB29.06 | THB30.50 |
| April 2021 | THB29.29 | THB30.75 |
| March 2021 | THB29.29 | THB30.75 |
| February 2021 | THB28.58 | THB30 |
| January 2021 | THB30.01 | THB31.50 |
| December 2020 | THB30.96 | THB32.50 |
| November 2020 | THB31.20 | THB32.75 |
| October 2020 | THB31.01 | THB33 |
| September 2020 | THB30.54 | THB32.50 |
| August 2020 | THB31.48 | THB33.50 |
| July 2020 | THB31.24 | THB33.25 |
| June 2020 | THB31.24 | THB33.25 |
| May 2020 | THB28.19 | THB30 |
| April 2020 | THB27.95 | THB29.75 |
| March 2020 | THB22.46 | THB23.90 |
| February 2020 | THB28.66 | THB30.50 |
| January 2020 | THB29.83 | THB31.75 |
| December 2019 | THB30.30 | THB32.25 |
| November 2019 | THB30.30 | THB32.25 |
| October 2019 | THB30.50 | THB33 |
| September 2019 | THB31.42 | THB34 |
| August 2019 | THB32.12 | THB34.75 |
| July 2019 | THB33.50 | THB36.25 |
| June 2019 | THB33.73 | THB36.50 |
| May 2019 | THB33.96 | THB36.75 |
| April 2019 | THB33.96 | THB36.75 |
| March 2019 | THB34.20 | THB37 |
| February 2019 | THB34.43 | THB37.25 |
| January 2019 | THB34.20 | THB37 |
| December 2018 | THB35.12 | THB38 |
| November 2018 | THB36.28 | THB39.25 |
| October 2018 | THB36.18 | THB39.75 |
| September 2018 | THB37.32 | THB41 |
| August 2018 | THB36.86 | THB40.50 |
| July 2018 | THB36.18 | THB39.75 |
| June 2018 | THB34.13 | THB37.50 |
| May 2018 | THB37.32 | THB41 |
| April 2018 | THB36.63 | THB40.25 |
| March 2018 | THB34.59 | THB38 |
| February 2018 | THB35.27 | THB38.75 |
| January 2018 | THB33.90 | THB37.25 |
| December 2017 | THB32.99 | THB36.25 |
| November 2017 | THB33.22 | THB36.50 |
| October 2017 | THB34.04 | THB38 |
| September 2017 | THB33.82 | THB37.75 |
| August 2017 | THB32.47 | THB36.25 |
| July 2017 | THB31.80 | THB35.50 |
| June 2017 | THB31.35 | THB35 |
| May 2017 | THB31.80 | THB35.50 |
| April 2017 | THB30.46 | THB34 |
| March 2017 | THB31.80 | THB35.50 |
| February 2017 | THB33.14 | THB37 |
| January 2017 | THB33.37 | THB37.25 |
| December 2016 | THB34.71 | THB38.75 |
| November 2016 | THB35.70 | THB40.50 |
| October 2016 | THB33.72 | THB38.25 |
| September 2016 | THB33.94 | THB38.50 |
| August 2016 | THB36.14 | THB41 |
| July 2016 | THB39.01 | THB44.25 |
| June 2016 | THB33.94 | THB38.50 |
| May 2016 | THB32.84 | THB37.25 |
| April 2016 | THB31.51 | THB35.75 |
| March 2016 | THB32.18 | THB36.50 |
| February 2016 | THB23.58 | THB26.75 |
| January 2016 | THB19.75 | THB22.40 |
| December 2015 | THB18.07 | THB20.50 |
| November 2015 | THB16.84 | THB19.10 |
| October 2015 | THB16.48 | THB19.30 |
| September 2015 | THB16.31 | THB19.10 |
| August 2015 | THB15.54 | THB18.20 |
| July 2015 | THB15.71 | THB18.40 |
| June 2015 | THB15.80 | THB18.50 |
| May 2015 | THB15.97 | THB18.70 |
| April 2015 | THB15.88 | THB18.60 |
| March 2015 | THB15.80 | THB18.50 |
| February 2015 | THB16.14 | THB18.90 |
| January 2015 | THB16.40 | THB19.20 |
| December 2014 | THB15.63 | THB18.30 |
| November 2014 | THB16.57 | THB19.40 |
| October 2014 | THB16.40 | THB19.80 |
| September 2014 | THB17.07 | THB20.60 |
| August 2014 | THB17.48 | THB21.10 |
| July 2014 | THB14.83 | THB17.90 |
| June 2014 | THB14.83 | THB17.90 |
| May 2014 | THB12.26 | THB14.80 |
| April 2014 | THB11.02 | THB13.30 |
| March 2014 | THB10.36 | THB12.50 |
| February 2014 | THB9.94 | THB12 |
| January 2014 | THB9.44 | THB11.40 |
| December 2013 | THB9.53 | THB11.50 |
| November 2013 | THB10.44 | THB12.60 |
| October 2013 | THB10.93 | THB13.80 |
| September 2013 | THB9.90 | THB12.50 |
| August 2013 | THB9.66 | THB12.20 |
| July 2013 | THB9.90 | THB12.50 |
| June 2013 | THB10.06 | THB12.70 |
| May 2013 | THB11.96 | THB15.10 |
| April 2013 | THB11.17 | THB14.10 |
| March 2013 | THB11.33 | THB14.30 |
| February 2013 | THB11.01 | THB13.90 |
| January 2013 | THB10.14 | THB12.80 |
| December 2012 | THB9.66 | THB12.20 |
| November 2012 | THB9.43 | THB11.90 |
| October 2012 | THB9.51 | THB12.50 |
| September 2012 | THB9.28 | THB12.20 |
| August 2012 | THB8.97 | THB11.80 |
| July 2012 | THB6.35 | THB8.35 |
| June 2012 | THB6.31 | THB8.30 |
| May 2012 | THB6.20 | THB8.15 |
| April 2012 | THB6.16 | THB8.10 |
| March 2012 | THB6.20 | THB8.15 |
| February 2012 | THB6.16 | THB8.10 |
| January 2012 | THB6.01 | THB7.90 |
| December 2011 | THB5.97 | THB7.85 |
| November 2011 | THB6.16 | THB8.10 |
| October 2011 | THB5.85 | THB8.15 |
| September 2011 | THB5.88 | THB8.20 |
| August 2011 | THB5.95 | THB8.30 |
| July 2011 | THB6.10 | THB8.50 |
| June 2011 | THB5.67 | THB7.90 |
| May 2011 | THB5.74 | THB8 |
| April 2011 | THB5.63 | THB7.85 |
| March 2011 | THB5.63 | THB7.85 |
| February 2011 | THB5.74 | THB8 |
| January 2011 | THB5.63 | THB7.85 |
| December 2010 | THB5.74 | THB8 |
| November 2010 | THB5.49 | THB8.05 |
| October 2010 | THB5.49 | THB8.05 |
| September 2010 | THB5.45 | THB8 |
| August 2010 | THB5.01 | THB7.35 |
| July 2010 | THB4.87 | THB7.15 |
| June 2010 | THB4.70 | THB6.90 |
| May 2010 | THB4.67 | THB6.85 |
| April 2010 | THB4.80 | THB7.05 |
| March 2010 | THB4.94 | THB7.25 |
| February 2010 | THB4.87 | THB7.15 |
| January 2010 | THB4.98 | THB7.30 |
| December 2009 | THB5.21 | THB7.65 |
| November 2009 | THB5.49 | THB8.05 |
| October 2009 | THB5.63 | THB8.70 |
| September 2009 | THB5.60 | THB8.65 |
| August 2009 | THB5.57 | THB8.60 |
| July 2009 | THB5.28 | THB8.15 |
| June 2009 | THB4.82 | THB7.45 |
| May 2009 | THB4.70 | THB7.25 |
| April 2009 | THB4.92 | THB7.60 |
| March 2009 | THB4.50 | THB6.95 |
| February 2009 | THB4.34 | THB6.70 |
| January 2009 | THB4.02 | THB6.20 |
| December 2008 | THB3.92 | THB6.05 |
| November 2008 | THB3.65 | THB6.05 |
| October 2008 | THB3.53 | THB5.85 |
| September 2008 | THB3.92 | THB6.50 |
| August 2008 | THB3.83 | THB6.35 |
| July 2008 | THB3.77 | THB6.25 |
| June 2008 | THB3.77 | THB6.25 |
| May 2008 | THB3.74 | THB6.20 |
| April 2008 | THB3.71 | THB6.15 |
| March 2008 | THB3.74 | THB6.20 |
| February 2008 | THB3.80 | THB6.30 |
| January 2008 | THB3.74 | THB6.20 |
| December 2007 | THB4.16 | THB6.90 |
| November 2007 | THB4.62 | THB7.65 |
| October 2007 | THB4.77 | THB8.25 |
| September 2007 | THB4.71 | THB8.15 |
| August 2007 | THB4.51 | THB7.80 |
| July 2007 | THB4.62 | THB8 |
| June 2007 | THB4.88 | THB8.45 |
| May 2007 | THB5.14 | THB8.90 |
| April 2007 | THB5.26 | THB9.10 |
| March 2007 | THB4.65 | THB8.05 |
| February 2007 | THB4.80 | THB8.30 |
| January 2007 | THB4.74 | THB8.20 |
| December 2006 | THB4.56 | THB7.90 |
| November 2006 | THB4.54 | THB7.85 |
| October 2006 | THB3.60 | THB6.40 |
| September 2006 | THB2.49 | THB4.42 |
| August 2006 | THB2.08 | THB3.70 |
| July 2006 | THB1.83 | THB3.26 |
| June 2006 | THB1.73 | THB3.08 |
| May 2006 | THB1.95 | THB3.46 |
| April 2006 | THB1.72 | THB3.06 |
| March 2006 | THB1.45 | THB2.58 |
| February 2006 | THB1.16 | THB2.06 |
| January 2006 | THB1.06 | THB1.88 |
| December 2005 | THB1.05 | THB1.86 |
TNH.BK
Price: THB35.50
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.70%
Payout Ratio: 26.55%
Payout Ratio Range:
Dividend Per Share: 0.60 THB
Earnings Per Share: 2.26 THB
P/E Ratio: 16.04
Exchange: SET
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 6.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 10.37%
DGR5: 0.92%
DGR10: 0.51%