TNITY_TRINITY WATTHANA - Price History
Monthly price history for TNITY.BK (TNITY_TRINITY WATTHANA)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB4.28 | THB4.28 |
April 2024 | THB4.38 | THB4.38 |
March 2024 | THB4.24 | THB4.24 |
February 2024 | THB5.75 | THB5.75 |
January 2024 | THB3.98 | THB3.98 |
December 2023 | THB4 | THB4 |
November 2023 | THB4.44 | THB4.44 |
October 2023 | THB4.90 | THB4.90 |
September 2023 | THB5.40 | THB5.40 |
August 2023 | THB6 | THB6 |
July 2023 | THB4.76 | THB4.76 |
June 2023 | THB4 | THB4 |
May 2023 | THB4.96 | THB4.96 |
April 2023 | THB5.40 | THB5.40 |
March 2023 | THB6.35 | THB6.35 |
February 2023 | THB7.10 | THB7.10 |
January 2023 | THB7.40 | THB7.40 |
December 2022 | THB7 | THB7 |
November 2022 | THB6.85 | THB6.85 |
October 2022 | THB8.40 | THB8.40 |
September 2022 | THB8.30 | THB8.30 |
August 2022 | THB9.55 | THB9.55 |
July 2022 | THB7.47 | THB7.60 |
June 2022 | THB7.96 | THB8.10 |
May 2022 | THB9.24 | THB9.40 |
April 2022 | THB10.12 | THB10.30 |
March 2022 | THB11.69 | THB11.90 |
February 2022 | THB12.17 | THB13.10 |
January 2022 | THB12.82 | THB13.80 |
December 2021 | THB8.36 | THB9 |
November 2021 | THB7.29 | THB7.85 |
October 2021 | THB6.41 | THB6.90 |
September 2021 | THB6.36 | THB6.85 |
August 2021 | THB6.27 | THB6.75 |
July 2021 | THB6.13 | THB6.85 |
June 2021 | THB6.58 | THB7.35 |
May 2021 | THB6.18 | THB6.90 |
April 2021 | THB5.78 | THB6.45 |
March 2021 | THB5.64 | THB6.80 |
February 2021 | THB3.72 | THB4.48 |
January 2021 | THB3.48 | THB4.20 |
December 2020 | THB3.43 | THB4.14 |
November 2020 | THB3.05 | THB3.68 |
October 2020 | THB2.89 | THB3.48 |
September 2020 | THB2.95 | THB3.56 |
August 2020 | THB3.07 | THB3.70 |
July 2020 | THB3.17 | THB3.82 |
June 2020 | THB3.12 | THB3.76 |
May 2020 | THB2.90 | THB3.50 |
April 2020 | THB2.90 | THB3.50 |
March 2020 | THB2.56 | THB3.08 |
February 2020 | THB2.61 | THB3.52 |
January 2020 | THB2.82 | THB3.80 |
December 2019 | THB2.89 | THB3.90 |
November 2019 | THB2.96 | THB4 |
October 2019 | THB2.77 | THB3.74 |
September 2019 | THB3.05 | THB4.12 |
August 2019 | THB3.11 | THB4.20 |
July 2019 | THB3.20 | THB4.32 |
June 2019 | THB3.41 | THB4.60 |
May 2019 | THB3.47 | THB4.68 |
April 2019 | THB3.68 | THB4.96 |
March 2019 | THB3.89 | THB5.25 |
February 2019 | THB4.04 | THB5.65 |
January 2019 | THB4.04 | THB5.65 |
December 2018 | THB3.93 | THB5.50 |
November 2018 | THB4.11 | THB5.75 |
October 2018 | THB4.22 | THB5.90 |
September 2018 | THB4.25 | THB5.95 |
August 2018 | THB4.25 | THB5.95 |
July 2018 | THB4.20 | THB6 |
June 2018 | THB3.99 | THB5.70 |
May 2018 | THB4.13 | THB5.90 |
April 2018 | THB4.24 | THB6.05 |
March 2018 | THB4.06 | THB5.80 |
February 2018 | THB4.46 | THB6.80 |
January 2018 | THB4.46 | THB6.80 |
December 2017 | THB3.97 | THB6.05 |
November 2017 | THB4.23 | THB6.45 |
October 2017 | THB4.53 | THB6.90 |
September 2017 | THB4.46 | THB6.80 |
August 2017 | THB4.36 | THB6.65 |
July 2017 | THB4.73 | THB7.20 |
June 2017 | THB4.69 | THB7.15 |
May 2017 | THB4.69 | THB7.15 |
April 2017 | THB4.63 | THB7.05 |
March 2017 | THB4.60 | THB7 |
February 2017 | THB4.59 | THB7.40 |
January 2017 | THB4.50 | THB7.25 |
December 2016 | THB4.31 | THB6.95 |
November 2016 | THB4.31 | THB6.95 |
October 2016 | THB4.28 | THB6.90 |
September 2016 | THB4.28 | THB6.90 |
August 2016 | THB4.28 | THB6.90 |
July 2016 | THB4.22 | THB7.05 |
June 2016 | THB4.07 | THB6.80 |
May 2016 | THB3.83 | THB6.40 |
April 2016 | THB3.80 | THB6.35 |
March 2016 | THB3.78 | THB6.30 |
February 2016 | THB3.63 | THB6.40 |
January 2016 | THB3.46 | THB6.10 |
December 2015 | THB3.32 | THB5.85 |
November 2015 | THB3.37 | THB5.95 |
October 2015 | THB3.37 | THB5.95 |
September 2015 | THB3.37 | THB5.95 |
August 2015 | THB3.46 | THB6.10 |
July 2015 | THB3.64 | THB6.70 |
June 2015 | THB3.91 | THB7.20 |
May 2015 | THB4.08 | THB7.50 |
April 2015 | THB3.80 | THB7 |
March 2015 | THB3.59 | THB6.60 |
February 2015 | THB3.97 | THB8.30 |
January 2015 | THB3.66 | THB7.65 |
December 2014 | THB3.35 | THB7 |
November 2014 | THB3.54 | THB7.40 |
October 2014 | THB3.40 | THB7.10 |
September 2014 | THB3.47 | THB7.25 |
August 2014 | THB3.44 | THB7.20 |
July 2014 | THB3.47 | THB7.50 |
June 2014 | THB3.35 | THB7.25 |
May 2014 | THB3.01 | THB6.50 |
April 2014 | THB3.03 | THB6.55 |
March 2014 | THB3.05 | THB6.60 |
February 2014 | THB2.94 | THB6.65 |
January 2014 | THB2.99 | THB6.75 |
December 2013 | THB3.05 | THB6.90 |
November 2013 | THB3.05 | THB6.90 |
October 2013 | THB3.05 | THB6.90 |
September 2013 | THB3.19 | THB7.20 |
August 2013 | THB2.70 | THB6.10 |
July 2013 | THB3.68 | THB8.65 |
June 2013 | THB3.87 | THB9.10 |
May 2013 | THB5.61 | THB13.20 |
April 2013 | THB6.04 | THB14.20 |
March 2013 | THB5.40 | THB12.70 |
February 2013 | THB2.88 | THB7.05 |
January 2013 | THB2.27 | THB5.55 |
December 2012 | THB2.09 | THB5.10 |
November 2012 | THB2.04 | THB5 |
October 2012 | THB2.04 | THB4.98 |
September 2012 | THB2.03 | THB4.96 |
August 2012 | THB1.98 | THB4.84 |
July 2012 | THB1.88 | THB4.72 |
June 2012 | THB1.96 | THB4.90 |
May 2012 | THB1.96 | THB4.92 |
April 2012 | THB2.04 | THB5.10 |
March 2012 | THB2.02 | THB5.05 |
February 2012 | THB2.06 | THB5.40 |
January 2012 | THB2.11 | THB5.55 |
December 2011 | THB1.90 | THB5 |
November 2011 | THB1.52 | THB4 |
October 2011 | THB1.44 | THB3.78 |
September 2011 | THB1.52 | THB3.98 |
August 2011 | THB1.75 | THB4.60 |
July 2011 | THB1.79 | THB4.80 |
June 2011 | THB1.74 | THB4.68 |
May 2011 | THB1.94 | THB5.20 |
April 2011 | THB1.46 | THB3.92 |
March 2011 | THB1.45 | THB3.90 |
February 2011 | THB1.41 | THB4 |
January 2011 | THB1.44 | THB4.08 |
December 2010 | THB1.42 | THB4.04 |
November 2010 | THB1.38 | THB3.92 |
October 2010 | THB1.46 | THB4.16 |
September 2010 | THB1.46 | THB4.16 |
August 2010 | THB1.40 | THB3.98 |
July 2010 | THB1.39 | THB3.94 |
June 2010 | THB1.40 | THB3.98 |
May 2010 | THB1.20 | THB3.40 |
April 2010 | THB1.20 | THB3.40 |
March 2010 | THB1.27 | THB3.62 |
February 2010 | THB1.26 | THB3.58 |
January 2010 | THB1.44 | THB4.10 |
December 2009 | THB1.65 | THB4.68 |
November 2009 | THB1.59 | THB4.52 |
October 2009 | THB1.57 | THB4.46 |
September 2009 | THB1.56 | THB4.44 |
August 2009 | THB1.51 | THB4.30 |
July 2009 | THB1.48 | THB4.20 |
June 2009 | THB1.44 | THB4.10 |
May 2009 | THB1.42 | THB4.04 |
April 2009 | THB1.40 | THB3.98 |
March 2009 | THB1.41 | THB4 |
February 2009 | THB1.42 | THB4.02 |
January 2009 | THB1.16 | THB3.30 |
December 2008 | THB1.20 | THB3.40 |
November 2008 | THB1.16 | THB3.30 |
October 2008 | THB0.80 | THB2.28 |
September 2008 | THB1.55 | THB4.40 |
August 2008 | THB1.94 | THB5.50 |
July 2008 | THB2.24 | THB6.35 |
June 2008 | THB2.30 | THB6.55 |
May 2008 | THB2.57 | THB7.30 |
April 2008 | THB2.46 | THB7 |
March 2008 | THB2.51 | THB7.25 |
February 2008 | THB2.51 | THB7.25 |
January 2008 | THB2.42 | THB7 |
December 2007 | THB2.46 | THB7.10 |
November 2007 | THB2.49 | THB7.20 |
October 2007 | THB2.63 | THB7.60 |
September 2007 | THB2.46 | THB7.10 |
August 2007 | THB2.47 | THB7.15 |
July 2007 | THB2.73 | THB7.90 |
June 2007 | THB2.06 | THB5.95 |
May 2007 | THB1.85 | THB5.35 |
April 2007 | THB1.73 | THB5.05 |
March 2007 | THB1.64 | THB4.80 |
February 2007 | THB1.67 | THB4.88 |
January 2007 | THB1.73 | THB5.05 |
December 2006 | THB1.70 | THB4.96 |
November 2006 | THB2.45 | THB7.15 |
October 2006 | THB2.31 | THB6.75 |
September 2006 | THB2.09 | THB6.10 |
August 2006 | THB2.23 | THB6.50 |
July 2006 | THB2.34 | THB6.85 |
June 2006 | THB2.38 | THB6.95 |
May 2006 | THB2.74 | THB8 |
April 2006 | THB3.20 | THB9.35 |
March 2006 | THB3.08 | THB9.20 |
February 2006 | THB3.32 | THB9.90 |
January 2006 | THB3.55 | THB10.60 |
December 2005 | THB3.59 | THB10.70 |
November 2005 | THB3.10 | THB9.25 |
October 2005 | THB3.69 | THB11 |
September 2005 | THB4.29 | THB12.80 |
August 2005 | THB3.96 | THB11.80 |
July 2005 | THB2.97 | THB8.85 |
June 2005 | THB3.38 | THB10.10 |
May 2005 | THB3.55 | THB10.60 |
April 2005 | THB3.52 | THB10.50 |
March 2005 | THB4.46 | THB13.30 |
February 2005 | THB6.13 | THB18.60 |
January 2005 | THB7.02 | THB21.30 |
December 2004 | THB6.52 | THB19.80 |
November 2004 | THB8.17 | THB28.43 |
October 2004 | THB7.02 | THB24.42 |
September 2004 | THB8.07 | THB28.08 |
August 2004 | THB7.84 | THB27.28 |
July 2004 | THB6.75 | THB23.50 |
June 2004 | THB8.32 | THB28.94 |
May 2004 | THB8.98 | THB31.24 |
April 2004 | THB8.40 | THB29.23 |
March 2004 | THB9.39 | THB33.24 |
February 2004 | THB11.01 | THB38.97 |
January 2004 | THB10.93 | THB38.69 |
December 2003 | THB13.76 | THB48.72 |
November 2003 | THB12.06 | THB42.70 |
October 2003 | THB11.17 | THB39.55 |
September 2003 | THB10.36 | THB36.68 |
August 2003 | THB4.21 | THB14.90 |
July 2003 | THB2.59 | THB9.17 |
June 2003 | THB2.44 | THB8.65 |
May 2003 | THB2.12 | THB7.51 |
April 2003 | THB2.07 | THB7.34 |
March 2003 | THB1.81 | THB6.42 |
February 2003 | THB1.91 | THB6.76 |
January 2003 | THB2.04 | THB7.22 |
December 2002 | THB2.35 | THB8.31 |
TNITY.BK
Price: THB4.28
52 week price:
Earnings Per Share: -1.65 THB
P/E Ratio: -4.15
Exchange: SET
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 900.5 million
Average Dividend Frequency: 2