Travel Leisure Co. dividends
Last dividend for Travel Leisure Co. (TNL) as of April 27, 2024 is 0.50 USD. The forward dividend yield for TNL as of April 27, 2024 is 4.37%. Average dividend growth rate for stock Travel Leisure Co. (TNL) for past three years is -1.89%.
Dividend history for stock TNL (Travel Leisure Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Travel Leisure Co. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-20 | 2024-03-29 | 0.5000 USD (11.11%) | 45.98 USD | 45.98 USD |
| 2023-12-14 | 2023-12-29 | 0.4500 USD | 37.52 USD | 37.52 USD |
| 2023-09-14 | 2023-09-29 | 0.4500 USD | 41.55 USD | 41.55 USD |
| 2023-06-14 | 2023-06-30 | 0.4500 USD | 41.67 USD | 41.67 USD |
| 2023-03-14 | 2023-03-31 | 0.4500 USD (12.50%) | 36.78 USD | 37.18 USD |
| 2022-12-14 | 2022-12-30 | 0.4000 USD | 36.86 USD | 37.71 USD |
| 2022-09-14 | 2022-09-30 | 0.4000 USD | 40.20 USD | 41.56 USD |
| 2022-06-14 | 2022-06-30 | 0.4000 USD | 41.16 USD | 42.97 USD |
| 2022-03-14 | 2022-03-31 | 0.4000 USD (14.29%) | 50.49 USD | 53.20 USD |
| 2021-12-14 | 2021-12-30 | 0.3500 USD (16.67%) | 46.08 USD | 48.92 USD |
| 2021-09-14 | 2021-09-30 | 0.3000 USD | 52.46 USD | 56.09 USD |
| 2021-06-14 | 2021-06-30 | 0.3000 USD | 58.09 USD | 62.44 USD |
| 2021-03-12 | 2021-03-31 | 0.3000 USD | 57.41 USD | 62.00 USD |
| 2020-12-14 | 2020-12-30 | 0.3000 USD | 38.80 USD | 42.10 USD |
| 2020-09-14 | 2020-09-30 | 0.3000 USD (-40%) | 31.25 USD | 34.14 USD |
| 2020-06-12 | 2020-06-30 | 0.5000 USD | 29.30 USD | 32.32 USD |
| 2020-03-13 | 2020-03-31 | 0.5000 USD (11.11%) | 28.22 USD | 31.64 USD |
| 2019-12-12 | 2019-12-30 | 0.4500 USD | 43.37 USD | 49.57 USD |
| 2019-09-12 | 2019-09-30 | 0.4500 USD | 41.35 USD | 47.70 USD |
| 2019-06-13 | 2019-06-28 | 0.4500 USD | 36.83 USD | 42.87 USD |
| 2019-03-15 | 2019-03-29 | 0.4500 USD (9.76%) | 35.22 USD | 41.44 USD |
| 2018-12-13 | 2018-12-28 | 0.4100 USD | 31.58 USD | 37.56 USD |
| 2018-09-13 | 2018-09-28 | 0.4100 USD | 34.06 USD | 40.96 USD |
| 2018-06-14 | 2018-06-29 | 0.4100 USD (37.63%) | 39.75 USD | 48.28 USD |
| 2018-03-14 | 2018-03-30 | 0.2979 USD (13.79%) | 42.78 USD | 52.41 USD |
| 2017-11-24 | 2017-12-11 | 0.2618 USD | 39.97 USD | 49.24 USD |
| 2017-08-23 | 2017-09-08 | 0.2618 USD | 35.62 USD | 44.12 USD |
| 2017-05-24 | 2017-06-09 | 0.2618 USD | 35.30 USD | 43.98 USD |
| 2017-03-15 | 2017-03-30 | 0.2618 USD (15.99%) | 29.98 USD | 37.57 USD |
| 2016-11-23 | 2016-12-12 | 0.2257 USD | 26.65 USD | 33.64 USD |
| 2016-08-24 | 2016-09-09 | 0.2257 USD | 25.18 USD | 32.00 USD |
| 2016-05-25 | 2016-06-10 | 0.2257 USD | 23.82 USD | 30.48 USD |
| 2016-03-09 | 2016-03-24 | 0.2257 USD (19.10%) | 25.92 USD | 33.43 USD |
| 2015-11-25 | 2015-12-15 | 0.1895 USD | 26.42 USD | 34.30 USD |
| 2015-08-26 | 2015-09-14 | 0.1895 USD | 26.25 USD | 34.26 USD |
| 2015-05-27 | 2015-06-12 | 0.1895 USD | 29.45 USD | 38.65 USD |
| 2015-03-11 | 2015-03-27 | 0.1895 USD (19.94%) | 30.47 USD | 40.20 USD |
| 2014-11-26 | 2014-12-16 | 0.1580 USD | 28.10 USD | 37.25 USD |
| 2014-08-19 | 2014-09-05 | 0.1580 USD | 26.86 USD | 35.75 USD |
| 2014-05-28 | 2014-06-13 | 0.1580 USD | 24.61 USD | 32.90 USD |
| 2014-03-12 | 2014-03-28 | 0.1580 USD (20.70%) | 24.82 USD | 33.35 USD |
| 2013-11-22 | 2013-12-06 | 0.1309 USD (-54.86%) | 23.73 USD | 32.03 USD |
| 2013-11-19 | 2013-12-06 | 0.2900 USD (121.54%) | 24.24 USD | 32.38 USD |
| 2013-08-20 | 2013-09-06 | 0.1309 USD | 19.92 USD | 27.00 USD |
| 2013-05-23 | 2013-06-07 | 0.1309 USD | 20.18 USD | 27.49 USD |
| 2013-03-12 | 2013-03-29 | 0.1309 USD (26.11%) | 20.48 USD | 28.04 USD |
| 2012-11-19 | 2012-12-07 | 0.1038 USD | 16.13 USD | 22.18 USD |
| 2012-08-21 | 2012-09-07 | 0.1038 USD | 16.75 USD | 23.14 USD |
| 2012-05-22 | 2012-06-08 | 0.1038 USD | 15.93 USD | 22.10 USD |
| 2012-03-13 | 2012-03-30 | 0.1038 USD (53.32%) | 14.95 USD | 20.84 USD |
| 2011-11-21 | 2011-12-09 | 0.0677 USD | 10.78 USD | 15.10 USD |
| 2011-08-23 | 2011-09-09 | 0.0677 USD | 9.28 USD | 13.07 USD |
| 2011-05-24 | 2011-06-10 | 0.0677 USD | 10.69 USD | 15.14 USD |
| 2011-03-08 | 2011-03-25 | 0.0677 USD (24.91%) | 10.01 USD | 14.23 USD |
| 2010-11-22 | 2010-12-10 | 0.0542 USD | 9.13 USD | 13.04 USD |
| 2010-08-24 | 2010-09-10 | 0.0542 USD | 7.30 USD | 10.47 USD |
| 2010-05-25 | 2010-06-11 | 0.0542 USD | 7.03 USD | 10.13 USD |
| 2010-03-04 | 2010-03-15 | 0.0542 USD (199.45%) | 7.35 USD | 10.65 USD |
| 2009-11-20 | 2009-12-10 | 0.0181 USD | 5.89 USD | 8.57 USD |
| 2009-08-25 | 2009-09-11 | 0.0181 USD | 4.99 USD | 7.29 USD |
| 2009-05-26 | 2009-06-12 | 0.0181 USD | 3.62 USD | 5.30 USD |
| 2009-02-24 | 2009-03-13 | 0.0181 USD | 1.08 USD | 1.58 USD |
| 2008-11-24 | 2008-12-11 | 0.0181 USD | 1.16 USD | 1.72 USD |
| 2008-08-26 | 2008-09-11 | 0.0181 USD | 5.41 USD | 8.14 USD |
| 2008-05-27 | 2008-06-12 | 0.0181 USD | 6.39 USD | 9.65 USD |
| 2008-03-04 | 2008-03-13 | 0.0181 USD | 6.58 USD | 9.96 USD |
| 2007-11-08 | 2007-12-04 | 0.0181 USD | 8.77 USD | 13.29 USD |
| 2007-08-09 | 2007-09-04 | 0.0181 USD | 9.12 USD | 13.84 USD |
TNL
Price: $45.81
Dividend Yield: 0.04%
Forward Dividend Yield: 4.37%
Payout Ratio: 43.76%
Dividend Per Share: 2.00 USD
Earnings Per Share: 5.21 USD
P/E Ratio: 9.23
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Travel Services
Volume: 460900
Market Capitalization: 3.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: -1.89%
DGR5: 11.91%
DGR10: 18.18%