Travel + Leisure Co. dividends

The current dividend payout for stock Travel + Leisure Co. (TNL) as of Dec. 2, 2022 is 1.60 USD. The forward dividend yield for TNL as of Dec. 2, 2022 is 4.07%. Average dividend growth rate for stock Travel + Leisure Co. (TNL) for past three years is -5.06%.

Dividend history for stock TNL (Travel + Leisure Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Travel + Leisure Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2022-12-14 2022-12-30 0.400 USD Upcoming dividend
2022-09-14 2022-09-30 0.400 USD - -
2022-06-14 2022-06-30 0.400 USD 42.97 USD 42.97 USD
2022-03-14 2022-03-31 0.400 USD (14.29%) 52.71 USD 53.20 USD
2021-12-14 2021-12-30 0.350 USD (16.67%) 48.11 USD 48.92 USD
2021-09-14 2021-09-30 0.300 USD 54.77 USD 56.09 USD
2021-06-14 2021-06-30 0.300 USD 60.64 USD 62.44 USD
2021-03-12 2021-03-31 0.300 USD 59.93 USD 62.00 USD
2020-12-14 2020-12-30 0.300 USD 40.50 USD 42.10 USD
2020-09-14 2020-09-30 0.300 USD (-40%) 32.62 USD 34.14 USD
2020-06-12 2020-06-30 0.500 USD 30.58 USD 32.32 USD
2020-03-13 2020-03-31 0.500 USD (11.11%) 29.46 USD 31.64 USD
2019-12-12 2019-12-30 0.450 USD 45.27 USD 49.57 USD
2019-09-12 2019-09-30 0.450 USD 43.17 USD 47.70 USD
2019-06-13 2019-06-28 0.450 USD 38.44 USD 42.87 USD
2019-03-15 2019-03-29 0.450 USD (9.76%) 36.77 USD 41.44 USD
2018-12-13 2018-12-28 0.410 USD 32.96 USD 37.56 USD
2018-09-13 2018-09-28 0.410 USD 35.56 USD 40.96 USD
2018-06-14 2018-06-29 0.410 USD (37.60%) 41.49 USD 48.28 USD
2018-03-14 2018-03-30 0.298 USD (13.79%) 44.65 USD 52.41 USD
2017-11-24 2017-12-11 0.262 USD 41.72 USD 49.24 USD
2017-08-23 2017-09-08 0.262 USD 37.19 USD 44.12 USD
2017-05-24 2017-06-09 0.262 USD 36.85 USD 43.98 USD
2017-03-15 2017-03-30 0.262 USD (16.00%) 31.29 USD 37.57 USD
2016-11-23 2016-12-12 0.226 USD 27.82 USD 33.64 USD
2016-08-24 2016-09-09 0.226 USD 26.28 USD 32.00 USD
2016-05-25 2016-06-10 0.226 USD 24.87 USD 30.48 USD
2016-03-09 2016-03-24 0.226 USD (19.05%) 27.06 USD 33.43 USD
2015-11-25 2015-12-15 0.190 USD 27.58 USD 34.30 USD
2015-08-26 2015-09-14 0.190 USD 27.40 USD 34.26 USD
2015-05-27 2015-06-12 0.190 USD 30.74 USD 38.65 USD
2015-03-11 2015-03-27 0.190 USD (20.00%) 31.81 USD 40.20 USD
2014-11-26 2014-12-16 0.158 USD 29.33 USD 37.25 USD
2014-08-19 2014-09-05 0.158 USD 28.04 USD 35.75 USD
2014-05-28 2014-06-13 0.158 USD 25.69 USD 32.90 USD
2014-03-12 2014-03-28 0.158 USD (20.69%) 25.91 USD 33.35 USD
2013-11-22 2013-12-06 0.131 USD 24.77 USD 32.03 USD
2013-08-20 2013-09-06 0.131 USD 20.79 USD 27.00 USD
2013-05-23 2013-06-07 0.131 USD 21.07 USD 27.49 USD
2013-03-12 2013-03-29 0.131 USD (26.09%) 21.38 USD 28.04 USD
2012-11-19 2012-12-07 0.104 USD 16.84 USD 22.18 USD
2012-08-21 2012-09-07 0.104 USD 17.49 USD 23.14 USD
2012-05-22 2012-06-08 0.104 USD 16.63 USD 22.10 USD
2012-03-13 2012-03-30 0.104 USD (53.33%) 15.60 USD 20.84 USD
2011-11-21 2011-12-09 0.068 USD 11.25 USD 15.10 USD
2011-08-23 2011-09-09 0.068 USD 9.69 USD 13.07 USD
2011-05-24 2011-06-10 0.068 USD 11.16 USD 15.14 USD
2011-03-08 2011-03-25 0.068 USD (25%) 10.45 USD 14.23 USD
2010-11-22 2010-12-10 0.054 USD 9.53 USD 13.04 USD
2010-08-24 2010-09-10 0.054 USD 7.62 USD 10.47 USD
2010-05-25 2010-06-11 0.054 USD 7.34 USD 10.13 USD
2010-03-04 2010-03-15 0.054 USD (199.99%) 7.67 USD 10.65 USD
2009-11-20 2009-12-10 0.018 USD 6.14 USD 8.57 USD
2009-08-25 2009-09-11 0.018 USD 5.21 USD 7.29 USD
2009-05-26 2009-06-12 0.018 USD 3.78 USD 5.30 USD
2009-02-24 2009-03-13 0.018 USD 1.13 USD 1.58 USD
2008-11-24 2008-12-11 0.018 USD 1.21 USD 1.72 USD
2008-08-26 2008-09-11 0.018 USD 5.64 USD 8.14 USD
2008-05-27 2008-06-12 0.018 USD 6.67 USD 9.65 USD
2008-03-04 2008-03-13 0.018 USD 6.87 USD 9.96 USD
2007-11-08 2007-12-04 0.018 USD 9.15 USD 13.29 USD
2007-08-09 2007-09-04 0.018 USD 9.52 USD 13.84 USD

TNL

Price: 39.16USD

52 week range price:
33.57
63.19

Dividend Yield: 3.15%

5-year range yield:
1.92%
6.32%

Forward Dividend Yield: 4.07%

Payout Ratio: 28.99%

Payout Ratio Range:
-110.09%
73.17%

Dividend Per Share: 1.60 USD

Earnings Per Share: 4.44 USD

P/E Ratio: 16.11

Exchange: NYQ

Sector: Consumer Cyclical

Industry: Travel Services

Volume: 372665

Ebitda: -

Market Capitalization: 3.3 billion

Average Dividend Frequency: 4

Years Paying Dividends: 16

DGR3: -5.06%

DGR5: 9.34%

DGR10: 18.59%

Links: