Travel + Leisure Co. dividends

The current dividend payout for stock Travel + Leisure Co. (TNL) as of Nov. 30, 2021 is 1.20 USD. The forward dividend yield for TNL as of Nov. 30, 2021 is 2.21%. Average dividend growth rate for stock Travel + Leisure Co. (TNL) for past three years is 17.52%.

Dividend history for stock TNL (Travel + Leisure Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Travel + Leisure Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-12-14 2021-12-30 $0.35 Upcoming dividend
2021-09-14 2021-09-30 0.300 USD 56.09 USD 56.09 USD
2021-06-14 2021-06-30 0.300 USD 62.44 USD 62.44 USD
2021-03-12 2021-03-31 0.300 USD 61.71 USD 62.00 USD
2020-12-14 2020-12-30 0.300 USD 41.70 USD 42.10 USD
2020-09-14 2020-09-30 0.300 USD (-40%) 33.58 USD 34.14 USD
2020-06-12 2020-06-30 0.500 USD 31.32 USD 32.32 USD
2020-03-13 2020-03-31 0.500 USD (11.11%) 30.17 USD 31.64 USD
2019-12-12 2019-12-30 0.450 USD 46.37 USD 49.57 USD
2019-09-12 2019-09-30 0.450 USD 44.21 USD 47.70 USD
2019-06-13 2019-06-28 0.450 USD 39.37 USD 42.87 USD
2019-03-15 2019-03-29 0.450 USD (9.76%) 37.66 USD 41.44 USD
2018-12-13 2018-12-28 0.410 USD 33.76 USD 37.56 USD
2018-09-13 2018-09-28 0.410 USD 36.42 USD 40.96 USD
2018-06-14 2018-06-29 0.410 USD (37.60%) 42.50 USD 48.28 USD
2018-03-14 2018-03-30 0.298 USD (13.79%) 45.73 USD 52.41 USD
2017-11-24 2017-12-11 0.262 USD 42.73 USD 49.24 USD
2017-08-23 2017-09-08 0.262 USD 38.09 USD 44.12 USD
2017-05-24 2017-06-09 0.262 USD 37.74 USD 43.98 USD
2017-03-15 2017-03-30 0.262 USD (16.00%) 32.05 USD 37.57 USD
2016-11-23 2016-12-12 0.226 USD 28.49 USD 33.64 USD
2016-08-24 2016-09-09 0.226 USD 26.92 USD 32.00 USD
2016-05-25 2016-06-10 0.226 USD 25.47 USD 30.48 USD
2016-03-09 2016-03-24 0.226 USD (19.05%) 27.72 USD 33.43 USD
2015-11-25 2015-12-15 0.190 USD 28.25 USD 34.30 USD
2015-08-26 2015-09-14 0.190 USD 28.06 USD 34.26 USD
2015-05-27 2015-06-12 0.190 USD 31.48 USD 38.65 USD
2015-03-11 2015-03-27 0.190 USD (20.00%) 32.58 USD 40.20 USD
2014-11-26 2014-12-16 0.158 USD 30.04 USD 37.25 USD
2014-08-19 0.158 USD 28.71 USD 35.75 USD
2014-05-28 0.158 USD 26.31 USD 32.90 USD
2014-03-12 0.158 USD (20.69%) 26.54 USD 33.35 USD
2013-11-22 0.131 USD 25.37 USD 32.03 USD
2013-08-20 0.131 USD 21.30 USD 27.00 USD
2013-05-23 0.131 USD 21.58 USD 27.49 USD
2013-03-12 0.131 USD (26.09%) 21.90 USD 28.04 USD
2012-11-19 0.104 USD 17.24 USD 22.18 USD
2012-08-21 0.104 USD 17.91 USD 23.14 USD
2012-05-22 0.104 USD 17.03 USD 22.10 USD
2012-03-13 0.104 USD (53.33%) 15.98 USD 20.84 USD
2011-11-21 0.068 USD 11.52 USD 15.10 USD
2011-08-23 0.068 USD 9.92 USD 13.07 USD
2011-05-24 0.068 USD 11.43 USD 15.14 USD
2011-03-08 0.068 USD (25%) 10.70 USD 14.23 USD
2010-11-22 0.054 USD 9.76 USD 13.04 USD
2010-08-24 0.054 USD 7.81 USD 10.47 USD
2010-05-25 0.054 USD 7.51 USD 10.13 USD
2010-03-04 0.054 USD (199.99%) 7.85 USD 10.65 USD
2009-11-20 0.018 USD 6.29 USD 8.57 USD
2009-08-25 0.018 USD 5.34 USD 7.29 USD
2009-05-26 0.018 USD 3.87 USD 5.30 USD
2009-02-24 0.018 USD 1.15 USD 1.58 USD
2008-11-24 0.018 USD 1.24 USD 1.72 USD
2008-08-26 0.018 USD 5.78 USD 8.14 USD
2008-05-27 0.018 USD 6.83 USD 9.65 USD
2008-03-04 0.018 USD 7.04 USD 9.96 USD
2007-11-08 0.018 USD 9.38 USD 13.29 USD
2007-08-09 0.018 USD 9.75 USD 13.84 USD

TNL

Price: 54.28USD

52 week range price:
41.07
68.26

Dividend Yield: 2.69%

5-year range yield:
1.92%
6.32%

Forward Dividend Yield: 2.21%

Payout Ratio: 73.17%

Payout Ratio Range:
-110.09%
73.17%

Dividend Per Share: 1.20 USD

Earnings Per Share: 2.34 USD

Future Ex-Dividend Date: Dec. 14, 2021

P/E Ratio: 23.72

Exchange: NYQ

Sector: Consumer Cyclical

Industry: Travel Services

Volume: 147601

Ebitda: -

Market Capitalization: 4.8 billion

Average Dividend Frequency: 4

Years Paying Dividends: 15

DGR3: 17.52%

DGR5: 17.52%

DGR10: 23.27%

Links: