Trans-Lux Corporation ( TNLX) - Price History
Monthly price history for TNLX (Trans-Lux Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.01 | $0.01 |
| June 2026 | $0.06 | $0.06 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.11 | $0.11 |
| February 2026 | $0.06 | $0.06 |
| January 2026 | $0.06 | $0.06 |
| December 2025 | $0.06 | $0.06 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.25 | $0.25 |
| September 2025 | $0.25 | $0.25 |
| August 2025 | $0.25 | $0.25 |
| July 2025 | $0.25 | $0.25 |
| June 2025 | $0.30 | $0.30 |
| May 2025 | $0.32 | $0.32 |
| April 2025 | $0.42 | $0.42 |
| March 2025 | $0.39 | $0.39 |
| February 2025 | $0.34 | $0.34 |
| January 2025 | $0.51 | $0.51 |
| December 2024 | $0.51 | $0.51 |
| November 2024 | $0.48 | $0.48 |
| October 2024 | $0.70 | $0.70 |
| September 2024 | $0.80 | $0.80 |
| August 2024 | $0.94 | $0.94 |
| July 2024 | $0.95 | $0.95 |
| June 2024 | $0.95 | $0.95 |
| May 2024 | $0.90 | $0.90 |
| April 2024 | $0.90 | $0.90 |
| March 2024 | $0.89 | $0.89 |
| February 2024 | $0.56 | $0.56 |
| January 2024 | $0.73 | $0.73 |
| December 2023 | $0.80 | $0.80 |
| November 2023 | $0.95 | $0.95 |
| October 2023 | $0.59 | $0.59 |
| September 2023 | $0.45 | $0.45 |
| August 2023 | $0.46 | $0.46 |
| July 2023 | $0.50 | $0.50 |
| June 2023 | $0.50 | $0.50 |
| May 2023 | $0.51 | $0.51 |
| April 2023 | $0.52 | $0.52 |
| March 2023 | $0.51 | $0.51 |
| February 2023 | $0.42 | $0.42 |
| January 2023 | $0.53 | $0.53 |
| December 2022 | $0.40 | $0.40 |
| November 2022 | $0.37 | $0.37 |
| October 2022 | $0.40 | $0.40 |
| September 2022 | $0.40 | $0.40 |
| August 2022 | $0.40 | $0.40 |
| July 2022 | $0.18 | $0.18 |
| June 2022 | $0.36 | $0.36 |
| May 2022 | $0.35 | $0.35 |
| April 2022 | $0.65 | $0.65 |
| March 2022 | $0.71 | $0.71 |
| February 2022 | $0.51 | $0.51 |
| January 2022 | $0.51 | $0.51 |
| December 2021 | $0.52 | $0.52 |
| November 2021 | $0.50 | $0.50 |
| October 2021 | $0.37 | $0.37 |
| September 2021 | $0.42 | $0.42 |
| August 2021 | $0.50 | $0.50 |
| July 2021 | $0.32 | $0.32 |
| June 2021 | $0.37 | $0.37 |
| May 2021 | $0.33 | $0.33 |
| April 2021 | $0.33 | $0.33 |
| March 2021 | $0.34 | $0.34 |
| February 2021 | $0.35 | $0.35 |
| January 2021 | $0.35 | $0.35 |
| December 2020 | $0.18 | $0.18 |
| November 2020 | $0.15 | $0.15 |
| October 2020 | $0.15 | $0.15 |
| September 2020 | $0.19 | $0.19 |
| August 2020 | $0.28 | $0.28 |
| July 2020 | $0.23 | $0.23 |
| June 2020 | $0.45 | $0.45 |
| May 2020 | $0.26 | $0.26 |
| April 2020 | $0.51 | $0.51 |
| March 2020 | $0.65 | $0.65 |
| February 2020 | $0.70 | $0.70 |
| January 2020 | $0.45 | $0.45 |
| December 2019 | $0.35 | $0.35 |
| November 2019 | $0.28 | $0.28 |
| October 2019 | $0.35 | $0.35 |
| September 2019 | $0.57 | $0.57 |
| August 2019 | $0.20 | $0.20 |
| July 2019 | $0.44 | $0.44 |
| June 2019 | $0.30 | $0.30 |
| May 2019 | $0.44 | $0.44 |
| April 2019 | $0.57 | $0.57 |
| March 2019 | $0.92 | $0.92 |
| February 2019 | $0.97 | $0.97 |
| January 2019 | $0.45 | $0.45 |
| December 2018 | $0.46 | $0.46 |
| November 2018 | $0.46 | $0.46 |
| October 2018 | $0.74 | $0.74 |
| September 2018 | $0.37 | $0.37 |
| August 2018 | $0.55 | $0.55 |
| July 2018 | $0.70 | $0.70 |
| June 2018 | $0.75 | $0.75 |
| May 2018 | $0.80 | $0.80 |
| April 2018 | $0.78 | $0.78 |
| March 2018 | $0.98 | $0.98 |
| February 2018 | $1.10 | $1.10 |
| January 2018 | $0.90 | $0.90 |
| December 2017 | $0.75 | $0.75 |
| November 2017 | $1.50 | $1.50 |
| October 2017 | $1.23 | $1.23 |
| September 2017 | $1.15 | $1.15 |
| August 2017 | $1 | $1 |
| July 2017 | $1.20 | $1.20 |
| June 2017 | $1.08 | $1.08 |
| May 2017 | $1.14 | $1.14 |
| April 2017 | $1.28 | $1.28 |
| March 2017 | $2 | $2 |
| February 2017 | $1.45 | $1.45 |
| January 2017 | $2.06 | $2.06 |
| December 2016 | $2.25 | $2.25 |
| November 2016 | $2 | $2 |
| October 2016 | $2.81 | $2.81 |
| September 2016 | $3.10 | $3.10 |
| August 2016 | $4.20 | $4.20 |
| July 2016 | $3.19 | $3.19 |
| June 2016 | $2.40 | $2.40 |
| May 2016 | $3.70 | $3.70 |
| April 2016 | $4.15 | $4.15 |
| March 2016 | $4.10 | $4.10 |
| February 2016 | $3.65 | $3.65 |
| January 2016 | $3.75 | $3.75 |
| December 2015 | $3.76 | $3.76 |
| November 2015 | $5.80 | $5.80 |
| October 2015 | $5.69 | $5.69 |
| September 2015 | $3.50 | $3.50 |
| August 2015 | $3.15 | $3.15 |
| July 2015 | $3.15 | $3.15 |
| June 2015 | $3 | $3 |
| May 2015 | $3.05 | $3.05 |
| April 2015 | $4.25 | $4.25 |
| March 2015 | $4.40 | $4.40 |
| February 2015 | $5.25 | $5.25 |
| January 2015 | $5 | $5 |
| December 2014 | $5.55 | $5.55 |
| November 2014 | $6.75 | $6.75 |
| October 2014 | $6.25 | $6.25 |
| September 2014 | $7.75 | $7.75 |
| August 2014 | $11 | $11 |
| July 2014 | $10.05 | $10.05 |
| June 2014 | $7.40 | $7.40 |
| May 2014 | $6.10 | $6.10 |
| April 2014 | $3.55 | $3.55 |
| March 2014 | $4.25 | $4.25 |
| February 2014 | $4 | $4 |
| January 2014 | $5.25 | $5.25 |
| December 2013 | $4.56 | $4.56 |
| November 2013 | $8.05 | $8.05 |
| October 2013 | $6.25 | $6.25 |
| September 2013 | $6.25 | $0.25 |
| August 2013 | $6 | $0.24 |
| July 2013 | $4.75 | $0.19 |
| June 2013 | $5 | $0.20 |
| May 2013 | $7 | $0.28 |
| April 2013 | $9 | $0.36 |
| March 2013 | $6.50 | $0.26 |
| February 2013 | $7.50 | $0.30 |
| January 2013 | $7.50 | $0.30 |
| December 2012 | $6.25 | $0.25 |
| November 2012 | $7.50 | $0.30 |
| October 2012 | $5.50 | $0.22 |
| September 2012 | $8 | $0.32 |
| August 2012 | $6.25 | $0.25 |
| July 2012 | $8 | $0.32 |
| June 2012 | $11.50 | $0.46 |
| May 2012 | $10 | $0.40 |
| April 2012 | $16.25 | $0.65 |
| March 2012 | $15.50 | $0.62 |
| February 2012 | $15 | $0.60 |
| January 2012 | $17.50 | $0.70 |
| December 2011 | $15.25 | $0.61 |
| November 2011 | $10 | $0.40 |
| October 2011 | $6.75 | $0.27 |
| September 2011 | $2.25 | $0.09 |
| August 2011 | $2.50 | $0.10 |
| July 2011 | $3.75 | $0.15 |
| June 2011 | $3.50 | $0.14 |
| May 2011 | $1.75 | $0.07 |
| April 2011 | $2.50 | $0.10 |
| March 2011 | $3.25 | $0.13 |
| February 2011 | $4 | $0.16 |
| January 2011 | $5 | $0.20 |
| December 2010 | $4 | $0.16 |
| November 2010 | $4.25 | $0.17 |
| October 2010 | $12.75 | $0.51 |
| September 2010 | $12.50 | $0.50 |
| August 2010 | $10.25 | $0.41 |
| July 2010 | $11.50 | $0.46 |
| June 2010 | $15.25 | $0.61 |
| May 2010 | $13 | $0.52 |
| April 2010 | $17.50 | $0.70 |
| March 2010 | $22.25 | $0.89 |
| February 2010 | $25 | $1 |
| January 2010 | $28.75 | $1.15 |
| December 2009 | $17.75 | $0.71 |
| November 2009 | $16 | $0.64 |
| October 2009 | $17.50 | $0.70 |
| September 2009 | $32.50 | $1.30 |
| August 2009 | $46 | $1.84 |
| July 2009 | $30 | $1.20 |
| June 2009 | $21.25 | $0.85 |
| May 2009 | $11 | $0.44 |
| April 2009 | $9.50 | $0.38 |
| March 2009 | $5.50 | $0.22 |
| February 2009 | $8.75 | $0.35 |
| January 2009 | $13.50 | $0.54 |
| December 2008 | $19.25 | $0.77 |
| November 2008 | $15 | $0.60 |
| October 2008 | $35.50 | $1.42 |
| September 2008 | $68 | $2.72 |
| August 2008 | $66.25 | $2.65 |
| July 2008 | $81.25 | $3.25 |
| June 2008 | $91.25 | $3.65 |
| May 2008 | $97.50 | $3.90 |
| April 2008 | $97.50 | $3.90 |
| March 2008 | $87.50 | $3.50 |
| February 2008 | $122.50 | $4.90 |
| January 2008 | $142.50 | $5.70 |
| December 2007 | $160 | $6.40 |
| November 2007 | $137.50 | $5.50 |
| October 2007 | $131.25 | $5.25 |
| September 2007 | $131.25 | $5.25 |
| August 2007 | $142.50 | $5.70 |
| July 2007 | $152.50 | $6.10 |
| June 2007 | $155.25 | $6.21 |
| May 2007 | $151.75 | $6.07 |
| April 2007 | $170 | $6.80 |
| March 2007 | $183.75 | $7.35 |
| February 2007 | $205 | $8.20 |
| January 2007 | $182.50 | $7.30 |
| December 2006 | $196.25 | $7.85 |
| November 2006 | $163.75 | $6.55 |
| October 2006 | $167.50 | $6.70 |
| September 2006 | $148.75 | $5.95 |
| August 2006 | $146.25 | $5.85 |
| July 2006 | $145 | $5.80 |
| June 2006 | $148.75 | $5.95 |
| May 2006 | $146.25 | $5.85 |
| April 2006 | $154 | $6.16 |
| March 2006 | $162.60 | $6.54 |
| February 2006 | $147.93 | $5.95 |
| January 2006 | $141.72 | $5.70 |
| December 2005 | $140.37 | $5.68 |
| November 2005 | $144.57 | $5.85 |
| October 2005 | $149.27 | $6.04 |
| September 2005 | $148.64 | $6.05 |
| August 2005 | $156.99 | $6.39 |
| July 2005 | $167.07 | $6.80 |
| June 2005 | $168.29 | $6.85 |
| May 2005 | $162.56 | $6.65 |
| April 2005 | $167.45 | $6.85 |
| March 2005 | $171.45 | $7.05 |
| February 2005 | $178.74 | $7.35 |
| January 2005 | $172.66 | $7.10 |
| December 2004 | $181.28 | $7.49 |
| November 2004 | $152.48 | $6.30 |
| October 2004 | $160.95 | $6.65 |
| September 2004 | $154.30 | $6.41 |
| August 2004 | $151.65 | $6.30 |
| July 2004 | $160.08 | $6.65 |
| June 2004 | $166.10 | $6.90 |
| May 2004 | $166.40 | $6.95 |
| April 2004 | $183.16 | $7.65 |
| March 2004 | $186.83 | $7.84 |
| February 2004 | $181.11 | $7.60 |
| January 2004 | $166.58 | $6.99 |
| December 2003 | $142.06 | $5.99 |
| November 2003 | $148.22 | $6.25 |
| October 2003 | $163.64 | $6.90 |
| September 2003 | $162.58 | $6.89 |
| August 2003 | $155.73 | $6.60 |
| July 2003 | $151.02 | $6.40 |
| June 2003 | $146.30 | $6.20 |
| May 2003 | $143.12 | $6.10 |
| April 2003 | $125.29 | $5.34 |
| March 2003 | $122.36 | $5.25 |
| February 2003 | $116.53 | $5 |
| January 2003 | $118.63 | $5.09 |
| December 2002 | $121.53 | $5.25 |
| November 2002 | $140.05 | $6.05 |
| October 2002 | $111.35 | $4.81 |
| September 2002 | $112.62 | $4.90 |
| August 2002 | $114.92 | $5 |
| July 2002 | $121.82 | $5.30 |
| June 2002 | $132.16 | $5.75 |
| May 2002 | $147.17 | $6.44 |
| April 2002 | $154.25 | $6.75 |
| March 2002 | $115.80 | $5.10 |
| February 2002 | $127.15 | $5.60 |
| January 2002 | $133.96 | $5.90 |
| December 2001 | $129.77 | $5.75 |
| November 2001 | $135.41 | $6 |
| October 2001 | $91.40 | $4.05 |
| September 2001 | $90.60 | $4.05 |
| August 2001 | $119.68 | $5.35 |
| July 2001 | $115.21 | $5.15 |
| June 2001 | $128.63 | $5.75 |
| May 2001 | $136.76 | $6.15 |
| April 2001 | $103.41 | $4.65 |
| March 2001 | $101.48 | $4.60 |
| February 2001 | $112.51 | $5.10 |
| January 2001 | $108.10 | $4.90 |
| December 2000 | $76.44 | $3.50 |
| November 2000 | $87.36 | $4 |
| October 2000 | $103.74 | $4.75 |
| September 2000 | $100.19 | $4.62 |
| August 2000 | $124.56 | $5.75 |
| July 2000 | $100.19 | $4.62 |
| June 2000 | $94.78 | $4.38 |
| May 2000 | $115.56 | $5.38 |
| April 2000 | $139.75 | $6.50 |
| March 2000 | $145.12 | $6.75 |
| February 2000 | $138.96 | $6.50 |
| January 2000 | $163 | $7.62 |
| December 1999 | $150.98 | $7.06 |
| November 1999 | $167.52 | $7.88 |
| October 1999 | $143.59 | $6.75 |
| September 1999 | $124.41 | $5.88 |
| August 1999 | $156.18 | $7.38 |
| July 1999 | $161.47 | $7.62 |
| June 1999 | $174.71 | $8.25 |
| May 1999 | $163.42 | $7.75 |
| April 1999 | $187.15 | $8.88 |
| March 1999 | $181.88 | $8.62 |
| February 1999 | $202.15 | $9.62 |
| January 1999 | $190.34 | $9.06 |
| December 1998 | $191.65 | $9.12 |
| November 1998 | $188.24 | $9 |
| October 1998 | $154.26 | $7.38 |
| September 1998 | $184.82 | $8.88 |
| August 1998 | $184.82 | $8.88 |
| July 1998 | $221.26 | $10.62 |
| June 1998 | $253.06 | $12.19 |
| May 1998 | $269.93 | $13 |
| April 1998 | $272.53 | $13.12 |
| March 1998 | $282.18 | $13.62 |
| February 1998 | $310.65 | $15 |
| January 1998 | $300.30 | $14.50 |
| December 1997 | $305.47 | $14.75 |
| November 1997 | $284.09 | $13.75 |
| October 1997 | $299.58 | $14.50 |
| September 1997 | $319.53 | $15.50 |
| August 1997 | $301.50 | $14.62 |
| July 1997 | $273.15 | $13.25 |
| June 1997 | $264.70 | $12.88 |
| May 1997 | $246.71 | $12 |
| April 1997 | $249.28 | $12.12 |
| March 1997 | $251.85 | $12.25 |
| February 1997 | $233.18 | $11.38 |
| January 1997 | $253.67 | $12.38 |
| December 1996 | $225.49 | $11 |
| November 1996 | $250.32 | $12.25 |
| October 1996 | $260.54 | $12.75 |
| September 1996 | $277.70 | $13.62 |
| August 1996 | $236.94 | $11.62 |
| July 1996 | $229.30 | $11.25 |
| June 1996 | $279.54 | $13.75 |
| May 1996 | $294.79 | $14.50 |
| April 1996 | $218.55 | $10.75 |
| March 1996 | $180.43 | $8.88 |
| February 1996 | $177.18 | $8.75 |
| January 1996 | $182.24 | $9 |
| December 1995 | $161.99 | $8 |
| November 1995 | $181.50 | $9 |
| October 1995 | $171.42 | $8.50 |
| September 1995 | $177.72 | $8.81 |
| August 1995 | $172.02 | $8.56 |
| July 1995 | $160.72 | $8 |
| June 1995 | $159.46 | $7.94 |
| May 1995 | $167.53 | $8.38 |
| April 1995 | $172.53 | $8.62 |
| March 1995 | $180.03 | $9 |
| February 1995 | $194.30 | $9.75 |
| January 1995 | $179.35 | $9 |
| December 1994 | $179.35 | $9 |
| November 1994 | $168.67 | $8.50 |
| October 1994 | $168.67 | $8.50 |
| September 1994 | $151.31 | $7.62 |
| August 1994 | $190.26 | $9.62 |
| July 1994 | $172.96 | $8.75 |
| June 1994 | $177.90 | $9 |
| May 1994 | $187.05 | $9.50 |
| April 1994 | $179.66 | $9.12 |
| March 1994 | $172.28 | $8.75 |
| February 1994 | $176.48 | $9 |
| January 1994 | $181.38 | $9.25 |
| December 1993 | $176.48 | $9 |
| November 1993 | $170.96 | $8.75 |
| October 1993 | $195.38 | $10 |
| September 1993 | $173.40 | $8.88 |
| August 1993 | $194.81 | $10 |
| July 1993 | $168.02 | $8.62 |
| June 1993 | $143.67 | $7.38 |
| May 1993 | $150.36 | $7.75 |
| April 1993 | $128.54 | $6.62 |
| March 1993 | $133.39 | $6.88 |
| February 1993 | $137.71 | $7.12 |
| January 1993 | $157.04 | $8.12 |
| December 1992 | $144.96 | $7.50 |
| November 1992 | $132.36 | $6.88 |
| October 1992 | $110.70 | $5.75 |
| September 1992 | $105.89 | $5.50 |
| August 1992 | $114.92 | $6 |
| July 1992 | $110.13 | $5.75 |
| June 1992 | $110.13 | $5.75 |
| May 1992 | $121.47 | $6.38 |
| April 1992 | $111.95 | $5.88 |
| March 1992 | $109.56 | $5.75 |
| February 1992 | $118.52 | $6.25 |
| January 1992 | $99.56 | $5.25 |
| December 1991 | $90.08 | $4.75 |
| November 1991 | $84.75 | $4.50 |
| October 1991 | $84.75 | $4.50 |
| September 1991 | $89.46 | $4.75 |
| August 1991 | $93.64 | $5 |
| July 1991 | $86.62 | $4.62 |
| June 1991 | $88.96 | $4.75 |
| May 1991 | $93.03 | $5 |
| April 1991 | $90.71 | $4.88 |
| March 1991 | $104.66 | $5.62 |
| February 1991 | $90.15 | $4.88 |
| January 1991 | $85.53 | $4.62 |
| December 1990 | $78.59 | $4.25 |
| November 1990 | $78.02 | $4.25 |
| October 1990 | $80.31 | $4.38 |
| September 1990 | $82.60 | $4.50 |
| August 1990 | $82.07 | $4.50 |
| July 1990 | $86.63 | $4.75 |
| June 1990 | $95.75 | $5.25 |
| May 1990 | $99.77 | $5.50 |
| April 1990 | $111.11 | $6.12 |
| March 1990 | $126.98 | $7 |
| February 1990 | $133.25 | $7.38 |
| January 1990 | $126.47 | $7 |
| December 1989 | $130.99 | $7.25 |
| November 1989 | $123.88 | $6.88 |
| October 1989 | $139.64 | $7.75 |
| September 1989 | $135.14 | $7.50 |
| August 1989 | $139.28 | $7.75 |
| July 1989 | $141.53 | $7.88 |
| June 1989 | $130.30 | $7.25 |
| May 1989 | $129.96 | $7.25 |
| April 1989 | $129.96 | $7.25 |
| March 1989 | $132.20 | $7.38 |
| February 1989 | $134.08 | $7.50 |
| January 1989 | $147.49 | $8.25 |
| December 1988 | $138.55 | $7.75 |
| November 1988 | $135.95 | $7.62 |
| October 1988 | $151.55 | $8.50 |
| September 1988 | $156.01 | $8.75 |
| August 1988 | $151.55 | $8.50 |
| July 1988 | $166.76 | $9.38 |
| June 1988 | $166.76 | $9.38 |
| May 1988 | $164.19 | $9.25 |
| April 1988 | $168.63 | $9.50 |
| March 1988 | $188.60 | $10.62 |
| February 1988 | $192.66 | $10.88 |
| January 1988 | $163.88 | $9.25 |
| December 1987 | $146.16 | $8.25 |
| November 1987 | $154.66 | $8.75 |
| October 1987 | $143.61 | $8.12 |
| September 1987 | $227.57 | $12.88 |
| August 1987 | $236.06 | $13.38 |
| July 1987 | $233.85 | $13.25 |
| June 1987 | $224.68 | $12.75 |
| May 1987 | $226.88 | $12.88 |
| April 1987 | $237.90 | $13.50 |
| March 1987 | $246.71 | $14 |
| February 1987 | $263.97 | $15 |
| January 1987 | $230.97 | $13.12 |
| December 1986 | $206.78 | $11.75 |
| November 1986 | $217.41 | $12.38 |
| October 1986 | $252.54 | $14.38 |
| September 1986 | $292.07 | $16.62 |
| August 1986 | $248.14 | $14.12 |
| July 1986 | $239.36 | $13.62 |
| June 1986 | $245.93 | $14 |
| May 1986 | $188.84 | $10.75 |
| April 1986 | $232.76 | $13.25 |
| March 1986 | $241.54 | $13.75 |
| February 1986 | $230.55 | $13.12 |
| January 1986 | $250.30 | $14.25 |
| December 1985 | $241.52 | $13.75 |
| November 1985 | $206.39 | $11.75 |
| October 1985 | $204.19 | $11.62 |
| September 1985 | $208.58 | $11.88 |
| August 1985 | $226.15 | $12.88 |
| July 1985 | $234.93 | $13.38 |
| June 1985 | $230.54 | $13.12 |
| May 1985 | $215.17 | $12.25 |
| April 1985 | $188.82 | $10.75 |
| March 1985 | $197.60 | $11.25 |
| February 1985 | $171.26 | $9.75 |
| January 1985 | $182.23 | $10.38 |
| December 1984 | $160.28 | $9.12 |
| November 1984 | $158.08 | $9 |
| October 1984 | $162.47 | $9.25 |
| September 1984 | $175.65 | $10 |
| August 1984 | $180.04 | $10.25 |
| July 1984 | $182.23 | $10.38 |
| June 1984 | $191.02 | $10.88 |
| May 1984 | $182.23 | $10.38 |
| April 1984 | $204.19 | $11.62 |
| March 1984 | $191.02 | $10.88 |
| February 1984 | $195.41 | $11.12 |
| January 1984 | $193.21 | $11 |
| December 1983 | $204.19 | $11.62 |
| November 1983 | $232.73 | $13.25 |
| October 1983 | $206.39 | $11.75 |
| September 1983 | $228.34 | $13 |
| August 1983 | $270.06 | $15.38 |
| July 1983 | $276.64 | $15.75 |
| June 1983 | $313.97 | $17.88 |
| May 1983 | $283.23 | $16.12 |
| April 1983 | $274.45 | $15.62 |
| March 1983 | $267.86 | $15.25 |
| February 1983 | $241.52 | $13.75 |
| January 1983 | $239.32 | $13.62 |
| December 1982 | $230.54 | $13.12 |
| November 1982 | $256.88 | $14.62 |
| October 1982 | $241.52 | $13.75 |
| September 1982 | $175.65 | $10 |
| August 1982 | $166.86 | $9.50 |
| July 1982 | $166.86 | $9.50 |
| June 1982 | $188.82 | $10.75 |
| May 1982 | $180.04 | $10.25 |
| April 1982 | $175.65 | $10 |
| March 1982 | $138.32 | $7.88 |
| February 1982 | $142.71 | $8.12 |
| January 1982 | $155.89 | $8.88 |
| December 1981 | $162.47 | $9.25 |
| November 1981 | $164.67 | $9.38 |
| October 1981 | $169.06 | $9.62 |
| September 1981 | $158.08 | $9 |
| August 1981 | $158.08 | $9 |
| July 1981 | $188.82 | $10.75 |
| June 1981 | $204.19 | $11.62 |
| May 1981 | $164.67 | $9.38 |
| April 1981 | $175.65 | $10 |
| March 1981 | $153.69 | $8.75 |
| February 1981 | $147.10 | $8.38 |
| January 1981 | $158.08 | $9 |
| December 1980 | $171.26 | $9.75 |
| November 1980 | $184.43 | $10.50 |
| October 1980 | $147.10 | $8.38 |
| September 1980 | $149.30 | $8.50 |
| August 1980 | $149.30 | $8.50 |
| July 1980 | $122.95 | $7 |
| June 1980 | $109.78 | $6.25 |
| May 1980 | $96.61 | $5.50 |
| April 1980 | $98.80 | $5.62 |
| March 1980 | $90.02 | $5.12 |
TNLX
Price: $0.01
52 week price:
Earnings Per Share: -0.34 USD
P/E Ratio: -0.18
Exchange: PNK
Sector: Technology
Industry: Electronic Components
Market Capitalization: 134963