Tenma Corporation - Price History
Stock symbol TNMAF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TNMAF (Tenma Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.50 | $20.50 |
| November 2023 | $20.50 | $20.50 |
| October 2023 | $20.50 | $20.50 |
| September 2023 | $20.50 | $20.50 |
| August 2023 | $20.50 | $20.50 |
| July 2023 | $20.50 | $20.50 |
| June 2023 | $20.50 | $20.50 |
| May 2023 | $20.50 | $20.50 |
| April 2023 | $20.50 | $20.50 |
| March 2023 | $20.50 | $20.50 |
| February 2023 | $20.45 | $20.50 |
| January 2023 | $20.45 | $20.50 |
| December 2022 | $20.45 | $20.50 |
| November 2022 | $20.45 | $20.50 |
| October 2022 | $20.45 | $20.50 |
| September 2022 | $20.45 | $20.50 |
| August 2022 | $20.45 | $20.50 |
| July 2022 | $20.45 | $20.50 |
| June 2022 | $20.45 | $20.50 |
| May 2022 | $20.45 | $20.50 |
| April 2022 | $20.45 | $20.50 |
| March 2022 | $20.45 | $20.50 |
| February 2022 | $20.40 | $20.50 |
| January 2022 | $20.40 | $20.50 |
| December 2021 | $20.40 | $20.50 |
| November 2021 | $20.40 | $20.50 |
| October 2021 | $20.40 | $20.50 |
| September 2021 | $20.40 | $20.50 |
| August 2021 | $20.40 | $20.50 |
| July 2021 | $20.40 | $20.50 |
| June 2021 | $20.40 | $20.50 |
| May 2021 | $20.40 | $20.50 |
| April 2021 | $20.50 | $20.50 |
| March 2021 | $17.57 | $17.65 |
| February 2021 | $21.16 | $17.65 |
| January 2021 | $21.16 | $17.65 |
| December 2020 | $21.16 | $17.65 |
| November 2020 | $21.16 | $17.65 |
| October 2020 | $21.16 | $17.65 |
| September 2020 | $21.16 | $17.65 |
| August 2020 | $28.17 | $17.65 |
| July 2020 | $28.17 | $17.65 |
| June 2020 | $28.17 | $17.65 |
| May 2020 | $28.17 | $17.65 |
| April 2020 | $28.17 | $17.65 |
| March 2020 | $28.17 | $17.65 |
| February 2020 | $33.93 | $17.65 |
| January 2020 | $17.65 | $17.65 |
| December 2019 | $17.85 | $17.85 |
| November 2019 | $35.63 | $18.53 |
| October 2019 | $18.53 | $18.53 |
| September 2019 | $34.60 | $18 |
| August 2019 | $44.46 | $18 |
| July 2019 | $44.46 | $18 |
| June 2019 | $44.46 | $18 |
| May 2019 | $44.46 | $18 |
| April 2019 | $44.46 | $18 |
| March 2019 | $44.46 | $18 |
| February 2019 | $98.68 | $18 |
| January 2019 | $98.68 | $18 |
| December 2018 | $98.68 | $18 |
| November 2018 | $98.68 | $18 |
| October 2018 | $92.64 | $16.90 |
| September 2018 | $92.64 | $16.90 |
| August 2018 | $17.87 | $16.90 |
| July 2018 | $17.87 | $16.90 |
| June 2018 | $17.87 | $16.90 |
| May 2018 | $17.87 | $16.90 |
| April 2018 | $17.87 | $16.90 |
| March 2018 | $17.87 | $16.90 |
| February 2018 | $1.27 | $16.90 |
| January 2018 | $1.27 | $16.90 |
| December 2017 | $1.27 | $16.90 |
| November 2017 | $1.27 | $16.90 |
| October 2017 | $1.27 | $16.90 |
| September 2017 | $1.27 | $16.90 |
| August 2017 | $0.24 | $16.90 |
| July 2017 | $0.24 | $16.90 |
| June 2017 | $0.24 | $16.90 |
| May 2017 | $0.24 | $16.90 |
| April 2017 | $0.24 | $16.90 |
| March 2017 | $0.24 | $16.90 |
| February 2017 | $0.04 | $16.90 |
| January 2017 | $0.04 | $16.90 |
| December 2016 | $0.04 | $16.90 |
| November 2016 | $0.04 | $16.90 |
| October 2016 | $0.04 | $16.90 |
| September 2016 | $0.04 | $16.90 |
| August 2016 | $0.01 | $16.90 |
| July 2016 | $0.01 | $16.90 |
| June 2016 | $0.01 | $16.90 |
| May 2016 | $0.01 | $16.90 |
| April 2016 | $0.01 | $16.90 |
| March 2016 | $0.01 | $16.90 |
| February 2016 | $0 | $16.90 |
| January 2016 | $0 | $16.90 |
| December 2015 | $0 | $16.90 |
| November 2015 | $0 | $16.90 |
| October 2015 | $7.63 | $16.90 |
| September 2015 | $0 | $14.42 |
| August 2015 | $0 | $14.42 |
| July 2015 | $0 | $14.42 |
| June 2015 | $0 | $14.42 |
| May 2015 | $0 | $14.42 |
| April 2015 | $0 | $14.42 |
| March 2015 | $0 | $14.42 |
| February 2015 | $6.51 | $14.42 |
| January 2015 | $5.92 | $13.10 |
| December 2014 | $6.08 | $13.45 |
| November 2014 | $6.44 | $14.25 |
| October 2014 | $5.98 | $13.25 |
| September 2014 | $6.96 | $15.40 |
| August 2014 | $7.34 | $16.25 |
| July 2014 | $7.16 | $15.85 |
| June 2014 | $6.91 | $15.30 |
| May 2014 | - | $13.75 |
| April 2014 | - | $13.75 |
| March 2014 | - | $13.75 |
| February 2014 | $6.21 | $13.75 |
| January 2014 | $6.10 | $13.50 |
| December 2013 | - | $8.25 |
| November 2013 | - | $8.25 |
| October 2013 | - | $8.25 |
| September 2013 | - | $8.25 |
| August 2013 | - | $8.25 |
| July 2013 | - | $8.25 |
| June 2013 | $3.73 | $8.25 |
| May 2013 | $5.83 | $12.90 |
| April 2013 | - | $11.45 |
| March 2013 | $5.17 | $11.45 |
| February 2013 | $4.47 | $9.90 |
| February 2012 | $4 | $9.15 |
| December 2007 | $7.45 | $17.95 |
| April 2007 | $7.78 | $18.75 |
| March 2007 | $7.62 | $18.36 |
| January 2007 | $7.43 | $17.90 |
| December 2006 | $7.47 | $18 |
| November 2006 | $6.76 | $16.30 |
| September 2006 | $7.51 | $18.10 |
| August 2006 | $7.47 | $18 |
| May 2006 | $7.74 | $18.65 |
| April 2006 | $7.45 | $17.95 |
| January 2006 | $8.34 | $20.08 |
| November 2005 | $7.74 | $18.65 |
| October 2005 | $7.06 | $17 |
| August 2005 | $2.94 | $17.20 |
| June 2005 | $3.12 | $18.25 |
| May 2005 | $3.15 | $18.45 |
| April 2005 | $3.29 | $19.25 |
| January 2005 | $1.95 | $18.86 |
| December 2004 | $1.82 | $17.65 |
| November 2004 | $1.67 | $16.15 |
| October 2004 | $1.70 | $16.50 |
| August 2004 | $1.73 | $16.75 |
| July 2004 | $1.81 | $17.54 |
| June 2004 | $1.83 | $17.78 |
| May 2004 | $1.60 | $15.50 |
| December 2003 | $1.04 | $10.05 |
| September 2003 | $1.12 | $10.90 |
TNMAF
Price: $20.50
52 week price:
Dividend Yield: 400.00%
5-year range yield:
Forward Dividend Yield: 6.05%
Dividend Per Share: 1.24 USD
P/E Ratio: 17.83
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 547.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 0.76%
DGR5: 17.50%
DGR10: 30.00%