TNL Mediagene ( TNMG) - Price History
Monthly price history for TNMG (TNL Mediagene)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $3.76 | $3.76 |
| September 2026 | $4.05 | $4.05 |
| August 2026 | $3.92 | $0.49 |
| July 2026 | $2.91 | $0.36 |
| June 2026 | $5.20 | $0.65 |
| May 2026 | $5.01 | $0.63 |
| April 2026 | $6.91 | $0.86 |
| March 2026 | $14.72 | $1.84 |
| February 2026 | $24.48 | $3.06 |
| January 2026 | $29.20 | $3.65 |
| December 2025 | $21.84 | $2.73 |
| November 2025 | $48.98 | $0.31 |
| October 2025 | $53.97 | $0.34 |
| September 2025 | $42.50 | $0.27 |
| August 2025 | $66.56 | $0.42 |
| July 2025 | $69.44 | $0.43 |
| June 2025 | $78.40 | $0.49 |
| May 2025 | $94.13 | $0.59 |
| April 2025 | $44.64 | $0.28 |
| March 2025 | $121.62 | $0.76 |
| February 2025 | $310.26 | $1.94 |
| January 2025 | $464 | $2.90 |
| December 2024 | $1,268.80 | $7.93 |
| November 2024 | $11.71 | $11.71 |
| October 2024 | $11.48 | $11.48 |
| September 2024 | $11.43 | $11.43 |
| August 2024 | $11.38 | $11.38 |
| July 2024 | $11.25 | $11.25 |
| June 2024 | $11.16 | $11.16 |
| May 2024 | $11.14 | $11.14 |
| April 2024 | $11.12 | $11.12 |
| March 2024 | $11.05 | $11.05 |
| February 2024 | $10.95 | $10.95 |
| January 2024 | $10.94 | $10.94 |
| December 2023 | $10.78 | $10.78 |
| November 2023 | $10.74 | $10.74 |
| October 2023 | $10.73 | $10.73 |
| September 2023 | $10.72 | $10.72 |
| August 2023 | $10.66 | $10.66 |
| July 2023 | $10.63 | $10.63 |
| June 2023 | $10.57 | $10.57 |
| May 2023 | $10.49 | $10.49 |
| April 2023 | $10.47 | $10.47 |
| March 2023 | $10.43 | $10.43 |
| February 2023 | $10.39 | $10.39 |
| January 2023 | $10.33 | $10.33 |
| December 2022 | $10.28 | $10.28 |
| November 2022 | $10.18 | $10.18 |
| October 2022 | $10.11 | $10.11 |
| September 2022 | $10.03 | $10.03 |
| August 2022 | $9.98 | $9.98 |
| July 2022 | $9.96 | $9.96 |
| June 2022 | $9.95 | $9.95 |
| May 2022 | $9.91 | $9.91 |
| April 2022 | $9.92 | $9.92 |
| March 2022 | $9.90 | $9.90 |
| February 2022 | $9.85 | $9.85 |
TNMG
Price: $3.76
52 week price:
Earnings Per Share: -205.59 USD
Exchange: NCM
Sector: Communication Services
Industry: Publishing
Market Capitalization: 781630