Tsakos Energy Navigation Ltd Se ( TNP-PE) - Price History
Monthly price history for TNP-PE (Tsakos Energy Navigation Ltd Se)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $78.39 | $78.39 |
| January 2025 | $26.48 | $26.48 |
| December 2024 | $26.48 | $26.48 |
| November 2024 | $26.48 | $26.48 |
| October 2024 | $26.48 | $26.48 |
| September 2024 | $26.48 | $26.48 |
| August 2024 | $26.03 | $26.03 |
| July 2024 | $26.48 | $26.48 |
| June 2024 | $26.48 | $26.48 |
| May 2024 | $26.30 | $26.30 |
| April 2024 | $25.91 | $26.48 |
| March 2024 | $25.41 | $25.97 |
| February 2024 | $25.12 | $25.68 |
| January 2024 | $25.08 | $26.20 |
| December 2023 | $24.64 | $25.75 |
| November 2023 | $24.15 | $25.23 |
| October 2023 | $23.86 | $25.50 |
| September 2023 | $23.64 | $25.27 |
| August 2023 | $23.52 | $25.14 |
| July 2023 | $23.20 | $25.37 |
| June 2023 | $22.84 | $24.98 |
| May 2023 | $22.57 | $24.68 |
| April 2023 | $22.15 | $24.80 |
| March 2023 | $21.77 | $24.38 |
| February 2023 | $22 | $24.63 |
| January 2023 | $21.52 | $24.67 |
| December 2022 | $20.90 | $23.95 |
| November 2022 | $20.94 | $24 |
| October 2022 | $20.55 | $24.12 |
| September 2022 | $19.85 | $23.30 |
| August 2022 | $20.54 | $24.11 |
| July 2022 | $20.31 | $24.40 |
| June 2022 | $19.97 | $24 |
| May 2022 | $20.20 | $24.28 |
| April 2022 | $20.02 | $24.63 |
| March 2022 | $19.42 | $23.90 |
| February 2022 | $19.38 | $23.85 |
| January 2022 | $19.20 | $24.20 |
| December 2021 | $18.84 | $23.74 |
| November 2021 | $18.59 | $23.43 |
| October 2021 | $18.84 | $24.32 |
| September 2021 | $18.38 | $23.72 |
| August 2021 | $18.26 | $23.56 |
| July 2021 | $18.67 | $24.68 |
| June 2021 | $18.93 | $25.02 |
| May 2021 | $18.69 | $24.70 |
| April 2021 | $18.42 | $24.93 |
| March 2021 | $17.56 | $23.76 |
| February 2021 | $16.52 | $22.35 |
| January 2021 | $16.05 | $22.27 |
| December 2020 | $14.95 | $20.74 |
| November 2020 | $15.32 | $21.25 |
| October 2020 | $13.48 | $19.20 |
| September 2020 | $13.55 | $19.30 |
| August 2020 | $14.04 | $20 |
| July 2020 | $13.24 | $19.40 |
| June 2020 | $13.11 | $19.20 |
| May 2020 | $13.41 | $19.64 |
| April 2020 | $13.86 | $20.90 |
| March 2020 | $11.95 | $18.01 |
| February 2020 | $13.83 | $20.85 |
| January 2020 | $15.54 | $24.01 |
| December 2019 | $15.23 | $23.53 |
| November 2019 | $15.03 | $23.22 |
| October 2019 | $14.94 | $23.64 |
| September 2019 | $13.75 | $21.76 |
| August 2019 | $13.66 | $21.61 |
| July 2019 | $13.76 | $22.37 |
| June 2019 | $13.24 | $21.52 |
| May 2019 | $12.75 | $20.72 |
| April 2019 | $13.69 | $22.82 |
| March 2019 | $13.32 | $22.21 |
| February 2019 | $13.28 | $22.15 |
| January 2019 | $12.33 | $21.10 |
| December 2018 | $10.32 | $17.67 |
| November 2018 | $13.39 | $22.92 |
| October 2018 | $14.10 | $24.72 |
| September 2018 | $14.16 | $24.83 |
| August 2018 | $14.22 | $24.93 |
| July 2018 | $14.08 | $25.26 |
| June 2018 | $14 | $25.13 |
| May 2018 | $13.99 | $25.11 |
| April 2018 | $13.64 | $25.05 |
| March 2018 | $13.64 | $25.05 |
| February 2018 | $13.67 | $25.09 |
| January 2018 | $13.34 | $25.06 |
| December 2017 | $13.42 | $25.22 |
| November 2017 | $13.20 | $24.79 |
| October 2017 | $13.35 | $25.65 |
| September 2017 | $13.38 | $25.71 |
| August 2017 | $13.20 | $25.36 |
| July 2017 | $12.95 | $25.46 |
| June 2017 | $12.79 | $25.14 |
| May 2017 | $12.56 | $24.70 |
| April 2017 | $12.59 | $25.09 |
| March 2017 | $12.54 | $24.98 |
TNP-PE
Price: $78.39
Dividend Yield: 8.68%
Forward Dividend Yield: 2.95%
Payout Ratio: -24.28%
Dividend Per Share: 2.31 USD
Earnings Per Share: -9.53 USD
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Country: Greece
Volume: 2327
Market Capitalization: 334.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 8