Tsakos Energy Navigation Ltd Se - Price History
Monthly price history for TNP-PE (Tsakos Energy Navigation Ltd Se)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $26.40 | $26.40 |
| March 2024 | $25.97 | $25.97 |
| February 2024 | $25.68 | $25.68 |
| January 2024 | $25.63 | $26.20 |
| December 2023 | $25.19 | $25.75 |
| November 2023 | $24.68 | $25.23 |
| October 2023 | $24.38 | $25.50 |
| September 2023 | $24.16 | $25.27 |
| August 2023 | $24.04 | $25.14 |
| July 2023 | $23.71 | $25.37 |
| June 2023 | $23.35 | $24.98 |
| May 2023 | $23.07 | $24.68 |
| April 2023 | $22.64 | $24.80 |
| March 2023 | $22.25 | $24.38 |
| February 2023 | $22.49 | $24.63 |
| January 2023 | $22 | $24.67 |
| December 2022 | $21.36 | $23.95 |
| November 2022 | $21.40 | $24 |
| October 2022 | $21 | $24.12 |
| September 2022 | $20.29 | $23.30 |
| August 2022 | $20.99 | $24.11 |
| July 2022 | $20.75 | $24.40 |
| June 2022 | $20.41 | $24 |
| May 2022 | $20.65 | $24.28 |
| April 2022 | $20.46 | $24.63 |
| March 2022 | $19.85 | $23.90 |
| February 2022 | $19.81 | $23.85 |
| January 2022 | $19.63 | $24.20 |
| December 2021 | $19.26 | $23.74 |
| November 2021 | $19 | $23.43 |
| October 2021 | $19.26 | $24.32 |
| September 2021 | $18.79 | $23.72 |
| August 2021 | $18.66 | $23.56 |
| July 2021 | $19.08 | $24.68 |
| June 2021 | $19.35 | $25.02 |
| May 2021 | $19.10 | $24.70 |
| April 2021 | $18.83 | $24.93 |
| March 2021 | $17.95 | $23.76 |
| February 2021 | $16.88 | $22.35 |
| January 2021 | $16.41 | $22.27 |
| December 2020 | $15.28 | $20.74 |
| November 2020 | $15.66 | $21.25 |
| October 2020 | $13.78 | $19.20 |
| September 2020 | $13.85 | $19.30 |
| August 2020 | $14.35 | $20 |
| July 2020 | $13.54 | $19.40 |
| June 2020 | $13.40 | $19.20 |
| May 2020 | $13.70 | $19.64 |
| April 2020 | $14.17 | $20.90 |
| March 2020 | $12.21 | $18.01 |
| February 2020 | $14.14 | $20.85 |
| January 2020 | $15.89 | $24.01 |
| December 2019 | $15.57 | $23.53 |
| November 2019 | $15.37 | $23.22 |
| October 2019 | $15.27 | $23.64 |
| September 2019 | $14.05 | $21.76 |
| August 2019 | $13.96 | $21.61 |
| July 2019 | $14.07 | $22.37 |
| June 2019 | $13.54 | $21.52 |
| May 2019 | $13.03 | $20.72 |
| April 2019 | $13.99 | $22.82 |
| March 2019 | $13.62 | $22.21 |
| February 2019 | $13.58 | $22.15 |
| January 2019 | $12.60 | $21.10 |
| December 2018 | $10.55 | $17.67 |
| November 2018 | $13.69 | $22.92 |
| October 2018 | $14.41 | $24.72 |
| September 2018 | $14.47 | $24.83 |
| August 2018 | $14.53 | $24.93 |
| July 2018 | $14.39 | $25.26 |
| June 2018 | $14.31 | $25.13 |
| May 2018 | $14.30 | $25.11 |
| April 2018 | $13.94 | $25.05 |
| March 2018 | $13.94 | $25.05 |
| February 2018 | $13.97 | $25.09 |
| January 2018 | $13.64 | $25.06 |
| December 2017 | $13.72 | $25.22 |
| November 2017 | $13.49 | $24.79 |
| October 2017 | $13.64 | $25.65 |
| September 2017 | $13.68 | $25.71 |
| August 2017 | $13.49 | $25.36 |
| July 2017 | $13.24 | $25.46 |
| June 2017 | $13.07 | $25.14 |
| May 2017 | $12.84 | $24.70 |
| April 2017 | $12.87 | $25.09 |
| March 2017 | $12.81 | $24.98 |
TNP-PE
Price: $26.40
Dividend Yield: 0.01%
Forward Dividend Yield: 8.76%
Payout Ratio: -24.28%
Dividend Per Share: 2.31 USD
Earnings Per Share: -9.53 USD
P/E Ratio: -2.78
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 2327
Market Capitalization: 330.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 8