Tsakos Energy Navigation Ltd Se ( TNP-PF) - Price History
Monthly price history for TNP-PF (Tsakos Energy Navigation Ltd Se)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $27.05 | $27.05 |
| September 2024 | $27.05 | $27.05 |
| August 2024 | $26.66 | $26.66 |
| July 2024 | $26.29 | $26.29 |
| June 2024 | $26.46 | $27.05 |
| May 2024 | $26.21 | $26.80 |
| April 2024 | $25.75 | $26.33 |
| March 2024 | $25.41 | $26.56 |
| February 2024 | $25.08 | $26.22 |
| January 2024 | $24.88 | $26.01 |
| December 2023 | $24.74 | $26.45 |
| November 2023 | $23.88 | $25.54 |
| October 2023 | $23.81 | $25.46 |
| September 2023 | $23.49 | $25.71 |
| August 2023 | $23.56 | $25.79 |
| July 2023 | $23.16 | $25.35 |
| June 2023 | $22.36 | $25.05 |
| May 2023 | $22.03 | $24.68 |
| April 2023 | $21.74 | $24.36 |
| March 2023 | $21.54 | $24.72 |
| February 2023 | $21.36 | $24.52 |
| January 2023 | $21.16 | $24.28 |
| December 2022 | $20.75 | $24.40 |
| November 2022 | $20.54 | $24.15 |
| October 2022 | $20.33 | $23.90 |
| September 2022 | $20.13 | $24.25 |
| August 2022 | $20.41 | $24.59 |
| July 2022 | $20.10 | $24.22 |
| June 2022 | $19.69 | $24.31 |
| May 2022 | $19.83 | $24.48 |
| April 2022 | $19.61 | $24.21 |
| March 2022 | $19.24 | $24.33 |
| February 2022 | $18.97 | $23.99 |
| January 2022 | $18.94 | $23.95 |
| December 2021 | $18.51 | $23.99 |
| November 2021 | $18.37 | $23.81 |
| October 2021 | $18.42 | $23.88 |
| September 2021 | $18.13 | $24.08 |
| August 2021 | $17.77 | $23.61 |
| July 2021 | $18.30 | $24.31 |
| June 2021 | $18.39 | $25.02 |
| May 2021 | $18.28 | $24.87 |
| April 2021 | $17.96 | $24.43 |
| March 2021 | $17.41 | $24.26 |
| February 2021 | $16.16 | $22.52 |
| January 2021 | $15.67 | $21.83 |
| December 2020 | $14.85 | $21.25 |
| November 2020 | $15.16 | $21.70 |
| October 2020 | $13.44 | $19.23 |
| September 2020 | $13.51 | $19.92 |
| August 2020 | $13.66 | $20.14 |
| July 2020 | $13.10 | $19.32 |
| June 2020 | $13.02 | $19.77 |
| May 2020 | $13.11 | $19.91 |
| April 2020 | $13.56 | $20.60 |
| March 2020 | $11.57 | $18.12 |
| February 2020 | $13.47 | $21.10 |
| January 2020 | $15.32 | $24 |
| December 2019 | $14.93 | $23.94 |
| November 2019 | $14.37 | $23.05 |
| October 2019 | $14.61 | $23.43 |
| September 2019 | $13.55 | $22.28 |
| August 2019 | $13.39 | $22.03 |
| July 2019 | $13.50 | $22.20 |
| June 2019 | $13.08 | $22.09 |
| May 2019 | $12.51 | $21.13 |
| April 2019 | $13.52 | $22.83 |
| March 2019 | $12.87 | $22.30 |
| February 2019 | $12.98 | $22.50 |
| January 2019 | $12.27 | $21.26 |
| December 2018 | $10.29 | $18.31 |
| November 2018 | $13.15 | $23.41 |
| October 2018 | $13.77 | $24.50 |
| September 2018 | $13.70 | $25.17 |
| August 2018 | $13.74 | $25.25 |
| July 2018 | $13.60 | $25 |
TNP-PF
Price: $27.05
Dividend Yield: 8.77%
Forward Dividend Yield: 8.78%
Payout Ratio: -24.93%
Dividend Per Share: 2.38 USD
Earnings Per Share: -9.53 USD
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Country: Greece
Market Capitalization: 334.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: -0.00%
DGR5: -1.63%