Tian'an Pharmaceutical Co., Ltd. ( TNPH) - Price History
Monthly price history for TNPH (Tian'an Pharmaceutical Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.01 | $0.01 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.02 | $0.02 |
| August 2023 | $0 | $0 |
| July 2023 | $0.01 | $0.01 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.02 | $0.02 |
| April 2023 | $0.02 | $0.02 |
| March 2023 | $0.02 | $0.02 |
| February 2023 | $0.03 | $0.03 |
| January 2023 | $0.03 | $0.03 |
| December 2022 | $0.04 | $0.04 |
| November 2022 | $0.04 | $0.04 |
| October 2022 | $0.04 | $0.04 |
| September 2022 | $0.04 | $0.04 |
| August 2022 | $0.04 | $0.04 |
| July 2022 | $0.05 | $0.05 |
| June 2022 | $0.04 | $0.04 |
| May 2022 | $0.04 | $0.04 |
| April 2022 | $0.05 | $0.05 |
| March 2022 | $0.05 | $0.05 |
| February 2022 | $0.05 | $0.05 |
| January 2022 | $0.07 | $0.07 |
| December 2021 | $0.07 | $0.07 |
| November 2021 | $0.07 | $0.07 |
| October 2021 | $0.07 | $0.07 |
| September 2021 | $0.05 | $0.05 |
| August 2021 | $0.07 | $0.07 |
| July 2021 | $0.05 | $0.05 |
| June 2021 | $0.06 | $0.06 |
| May 2021 | $0.06 | $0.06 |
| April 2021 | $0.06 | $0.06 |
| March 2021 | $0.07 | $0.07 |
| February 2021 | $0.06 | $0.06 |
| January 2021 | $0.04 | $0.04 |
| December 2020 | $0.04 | $0.04 |
| November 2020 | $0.04 | $0.04 |
| October 2020 | $0.04 | $0.04 |
| September 2020 | $0.04 | $0.04 |
| August 2020 | $0.04 | $0.04 |
| July 2020 | $0.04 | $0.04 |
| June 2020 | $0.04 | $0.04 |
| May 2020 | $0.04 | $0.04 |
| April 2020 | $0.03 | $0.03 |
| March 2020 | $0.04 | $0.04 |
| February 2020 | $0.04 | $0.04 |
| January 2020 | $0.03 | $0.03 |
| December 2019 | $0.03 | $0.03 |
| November 2019 | $0.05 | $0.05 |
| October 2019 | $0.04 | $0.04 |
| September 2019 | $0.04 | $0.04 |
| August 2019 | $0.05 | $0.05 |
| July 2019 | $0.04 | $0.04 |
| June 2019 | $0.10 | $0.10 |
| May 2019 | $0.10 | $0.10 |
| April 2019 | $0.08 | $0.08 |
| March 2019 | $0.06 | $0.06 |
| February 2019 | $0.16 | $0.16 |
| January 2019 | $0.09 | $0.09 |
| December 2018 | $0.09 | $0.09 |
| November 2018 | $0.10 | $0.10 |
| October 2018 | $0.01 | $0.01 |
| September 2018 | $0.01 | $0.01 |
| August 2018 | $0.02 | $0.02 |
| July 2018 | $0.01 | $0.01 |
| April 2018 | $0.02 | $0.02 |
| March 2018 | $0.03 | $0.03 |
| February 2018 | $0.03 | $0.03 |
| August 2017 | $0.03 | $0.03 |
| April 2017 | $0.01 | $0.01 |
| February 2017 | $0.01 | $0.01 |
| April 2016 | $0.06 | $0.06 |
| December 2015 | - | - |
| April 2015 | $0.02 | $0.02 |
| June 2014 | $0.02 | $0.02 |
| January 2013 | $0.01 | $0.01 |
| December 2012 | $0.01 | $0.01 |
| December 2011 | $0.01 | $0.01 |
| June 2011 | $0.04 | $0.04 |
| May 2011 | $0.06 | $0.06 |
| March 2011 | $0.06 | $0.06 |
| February 2011 | $0.06 | $0.06 |
| October 2010 | $0.06 | $0.06 |
| September 2010 | $0.04 | $0.04 |
| August 2010 | $0.04 | $0.04 |
| May 2010 | $0.05 | $0.05 |
| March 2010 | $0.07 | $0.07 |
| January 2010 | $0.06 | $0.06 |
| August 2009 | $1.24 | $1.24 |
| December 2008 | $1.24 | $1.24 |
| October 2008 | $0.26 | $0.26 |
| August 2008 | $1.25 | $1.25 |
| May 2008 | $2 | $2 |
| April 2008 | $1.85 | $1.85 |
| March 2008 | $2 | $2 |
| December 2007 | $4 | $4 |
| November 2007 | $10 | $10 |
| October 2007 | $2.95 | $2.95 |
| August 2007 | $3 | $3 |
| July 2007 | $3 | $3 |
| June 2007 | $2.55 | $2.55 |
TNPH
Price: $0.01
52 week price:
Earnings Per Share: 0.23 USD
P/E Ratio: 0.04
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 146955