Findev Inc. - Price History
Stock symbol TNSGF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TNSGF (Findev Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.24 | $0.24 |
| December 2023 | $0.24 | $0.24 |
| November 2023 | $0.30 | $0.30 |
| October 2023 | $0.30 | $0.30 |
| September 2023 | $0.30 | $0.30 |
| August 2023 | $0.33 | $0.34 |
| July 2023 | $0.33 | $0.34 |
| June 2023 | $0.33 | $0.34 |
| May 2023 | $0.33 | $0.34 |
| April 2023 | $0.34 | $0.36 |
| March 2023 | $0.35 | $0.36 |
| February 2023 | $0.36 | $0.38 |
| January 2023 | $0.37 | $0.38 |
| December 2022 | $0.33 | $0.38 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0.34 | $0.37 |
| August 2022 | $0.32 | $0.37 |
| July 2022 | $0.33 | $0.37 |
| June 2022 | $0.32 | $0.37 |
| May 2022 | $0.34 | $0.38 |
| April 2022 | $0.34 | $0.38 |
| March 2022 | $0.32 | $0.38 |
| February 2022 | $0.31 | $0.38 |
| January 2022 | $0 | $0 |
| December 2021 | $0.29 | $0.35 |
| November 2021 | $0.33 | $0.40 |
| October 2021 | $0.34 | $0.41 |
| September 2021 | $0.30 | $0.38 |
| August 2021 | $0.35 | $0.45 |
| July 2021 | $0.34 | $0.43 |
| June 2021 | $0.35 | $0.45 |
| May 2021 | $0.33 | $0.43 |
| April 2021 | $0.28 | $0.36 |
| March 2021 | $0.33 | $0.44 |
| February 2021 | $0.30 | $0.39 |
| January 2021 | $0.28 | $0.37 |
| December 2020 | $0.27 | $0.35 |
| November 2020 | $0.25 | $0.33 |
| October 2020 | $0.23 | $0.30 |
| September 2020 | $0.24 | $0.32 |
| August 2020 | $0.21 | $0.28 |
| July 2020 | $0.20 | $0.28 |
| June 2020 | $0.22 | $0.30 |
| May 2020 | $0.24 | $0.34 |
| April 2020 | $0.23 | $0.32 |
| March 2020 | $0.16 | $0.23 |
| February 2020 | $0.24 | $0.34 |
| January 2020 | $0.23 | $0.33 |
| December 2019 | $0.21 | $0.29 |
| November 2019 | $0.21 | $0.30 |
| October 2019 | $0.22 | $0.33 |
| September 2019 | $0.28 | $0.42 |
| August 2019 | $0.24 | $0.36 |
| July 2019 | $0.24 | $0.35 |
| June 2019 | $0.24 | $0.35 |
| May 2019 | $0.23 | $0.34 |
| April 2019 | $0.23 | $0.34 |
| March 2019 | $0.22 | $0.34 |
| February 2019 | $0.22 | $0.34 |
| January 2019 | $0.23 | $0.36 |
| December 2018 | $0.22 | $0.33 |
| November 2018 | $0.24 | $0.37 |
| October 2018 | $0.24 | $0.38 |
| September 2018 | $0.25 | $0.40 |
| August 2018 | $0.24 | $0.39 |
| July 2018 | $0.22 | $0.36 |
| June 2018 | $0.26 | $0.41 |
| May 2018 | $0.25 | $0.40 |
| April 2018 | $0.22 | $0.35 |
| March 2018 | $0.22 | $0.36 |
| February 2018 | $0.20 | $0.33 |
| January 2018 | $0.19 | $0.31 |
| December 2017 | $0.22 | $0.35 |
| November 2017 | $0.22 | $0.36 |
| October 2017 | $0.22 | $0.37 |
| September 2017 | $0.24 | $0.41 |
| August 2017 | $0.24 | $0.41 |
| July 2017 | $0.24 | $0.40 |
| June 2017 | $0.26 | $0.44 |
| May 2017 | $0.24 | $0.40 |
| April 2017 | $0.25 | $0.42 |
| March 2017 | $0.26 | $0.45 |
| February 2017 | $0.28 | $0.48 |
| January 2017 | $0.29 | $0.50 |
| December 2016 | $0.27 | $0.47 |
| November 2016 | $0.94 | $1.73 |
| October 2016 | $0.94 | $1.73 |
| September 2016 | $0.94 | $1.73 |
| August 2016 | $0.94 | $1.73 |
| July 2016 | $0.94 | $1.73 |
| June 2016 | $0.94 | $1.73 |
| May 2016 | $0.21 | $0.01 |
| April 2016 | $0.30 | $0.02 |
| March 2016 | $0.58 | $0.03 |
| February 2016 | $0.44 | $0.02 |
| January 2016 | $0.60 | $0.03 |
| December 2015 | $0.52 | $0.03 |
| November 2015 | $0.52 | $0.03 |
| October 2015 | $0.60 | $0.03 |
| September 2015 | $0.86 | $0.04 |
| August 2015 | $0.80 | $0.04 |
| July 2015 | $0.80 | $0.04 |
| June 2015 | $1.02 | $0.05 |
| May 2015 | $0.92 | $0.05 |
| April 2015 | $0.86 | $0.04 |
| March 2015 | $0.98 | $0.05 |
| February 2015 | $1.08 | $0.05 |
| January 2015 | $1.22 | $0.06 |
| December 2014 | $1.24 | $0.06 |
| November 2014 | $1.38 | $0.07 |
| October 2014 | $1.38 | $0.07 |
| September 2014 | $1.66 | $0.08 |
| August 2014 | $1.88 | $0.10 |
| July 2014 | $2.34 | $0.12 |
| June 2014 | $2.20 | $0.11 |
| May 2014 | $2.62 | $0.13 |
| April 2014 | $2.96 | $0.15 |
| March 2014 | $3.12 | $0.16 |
| February 2014 | $3.47 | $0.17 |
| January 2014 | $5.36 | $0.27 |
| December 2013 | $3.61 | $0.18 |
| November 2013 | $3.34 | $0.17 |
| October 2013 | $2.21 | $0.11 |
| September 2013 | $2.39 | $0.12 |
| August 2013 | $2.29 | $0.12 |
| July 2013 | $1.99 | $0.10 |
| June 2013 | $2.07 | $0.10 |
| May 2013 | $3.61 | $0.18 |
| April 2013 | $2.23 | $0.11 |
| March 2013 | $2.39 | $0.12 |
| February 2013 | $2.36 | $0.12 |
| January 2013 | $3.25 | $0.16 |
| December 2012 | $1.91 | $0.10 |
| November 2012 | $1.69 | $0.08 |
| October 2012 | $4.98 | $0.25 |
| September 2012 | $5.18 | $0.26 |
| August 2012 | $4.05 | $0.20 |
| July 2012 | $4.43 | $0.22 |
| June 2012 | $4.80 | $0.24 |
| May 2012 | $7.26 | $0.36 |
| April 2012 | $5.70 | $0.29 |
| March 2012 | $9.05 | $0.45 |
| February 2012 | $8.29 | $0.42 |
| January 2012 | $10.60 | $0.53 |
| December 2011 | $10.87 | $0.54 |
| November 2011 | $9.29 | $0.47 |
| October 2011 | $10.51 | $0.53 |
| September 2011 | $11.14 | $0.56 |
| August 2011 | $14.96 | $0.75 |
| July 2011 | $14.93 | $0.75 |
| June 2011 | $15.20 | $0.76 |
| May 2011 | $17.82 | $0.89 |
| April 2011 | $15.16 | $0.76 |
| March 2011 | $12.04 | $0.60 |
| February 2011 | $13.44 | $0.67 |
| January 2011 | $15.14 | $0.76 |
| December 2010 | $14.98 | $0.75 |
| November 2010 | $14.64 | $0.74 |
| October 2010 | $15.72 | $0.79 |
| September 2010 | $12.11 | $0.61 |
| August 2010 | $11.40 | $0.57 |
| July 2010 | $12.50 | $0.63 |
| June 2010 | $12.66 | $0.64 |
| May 2010 | $12.81 | $0.64 |
| April 2010 | $14.44 | $0.72 |
| March 2010 | $13.57 | $0.68 |
| February 2010 | $15.04 | $0.75 |
| January 2010 | $13.54 | $0.68 |
| December 2009 | $16.46 | $0.83 |
| November 2009 | $16.68 | $0.84 |
| October 2009 | $15.35 | $0.77 |
| September 2009 | $10.20 | $0.51 |
| August 2009 | $5.36 | $0.27 |
| July 2009 | $5.47 | $0.27 |
| May 2009 | $2.69 | $0.14 |
| April 2009 | $2.94 | $0.15 |
| March 2009 | $3.03 | $0.15 |
| February 2009 | $4.45 | $0.22 |
| January 2009 | $4.01 | $0.20 |
| November 2008 | $3.16 | $0.16 |
| October 2008 | $4.14 | $0.21 |
| September 2008 | $5.38 | $0.27 |
| August 2008 | $7.48 | $0.38 |
| July 2008 | $6.92 | $0.35 |
| June 2008 | $7.41 | $0.37 |
| May 2008 | $7.53 | $0.38 |
| April 2008 | $5.98 | $0.30 |
| March 2008 | $7.68 | $0.38 |
| February 2008 | $8.82 | $0.44 |
| January 2008 | $9.64 | $0.48 |
| December 2007 | $12.36 | $0.62 |
| November 2007 | $10.57 | $0.53 |
| October 2007 | $10.95 | $0.55 |
| September 2007 | $10.24 | $0.51 |
| August 2007 | $12.19 | $0.61 |
| July 2007 | $13.56 | $0.68 |
| June 2007 | $12.87 | $0.65 |
| March 2007 | $6.18 | $0.31 |
| February 2007 | $7.66 | $0.38 |
| January 2007 | $8.27 | $0.42 |
| December 2006 | $10.96 | $0.55 |
| November 2006 | $8.17 | $0.41 |
| October 2006 | $5.48 | $0.28 |
| September 2006 | $4.58 | $0.23 |
| August 2006 | $4.98 | $0.25 |
TNSGF
Price: $0.24
52 week price:
Dividend Yield: 9.34%
5-year range yield:
Forward Dividend Yield: 16.67%
Dividend Per Share: 0.02 USD
P/E Ratio: 6
Exchange: PNK
Sector: Financial Services
Industry: Mortgage Finance
Market Capitalization: 8.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 5.86%
DGR5: 4.08%