Peak Fintech Group Inc. - Price History
Stock symbol TNT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TNT (Peak Fintech Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.09 | $9.09 |
| May 2023 | $9.09 | $9.09 |
| April 2023 | $9.09 | $9.09 |
| March 2023 | $9.10 | $9.10 |
| February 2023 | $9.10 | $9.10 |
| January 2023 | $9.10 | $9.10 |
| December 2022 | $9.10 | $9.10 |
| November 2022 | $9.10 | $9.10 |
| October 2022 | $9.10 | $9.10 |
| September 2022 | $9.10 | $9.10 |
| August 2022 | $9.10 | $9.10 |
| July 2022 | $9.10 | $9.10 |
| June 2022 | $9.10 | $9.10 |
| May 2022 | $9.10 | $9.10 |
| April 2022 | $9.10 | $9.10 |
| March 2022 | $9.10 | $9.10 |
| February 2022 | $9.10 | $9.10 |
| January 2022 | $9.10 | $9.10 |
| December 2021 | $9.10 | $9.10 |
| November 2021 | $9.10 | $9.10 |
| October 2021 | $7.62 | $7.62 |
| September 2021 | $9.09 | $9.09 |
| August 2021 | $8.76 | $8.76 |
| July 2021 | $4.82 | $4.82 |
| June 2021 | $1.59 | $1.59 |
| May 2021 | $1.89 | $1.89 |
| April 2021 | $2.34 | $2.34 |
| March 2021 | $2.21 | $2.21 |
| February 2021 | $2.29 | $2.29 |
| January 2021 | $2.11 | $2.11 |
| December 2020 | $1.28 | $1.28 |
| November 2020 | $1.36 | $1.36 |
| October 2020 | $0.54 | $0.54 |
| September 2020 | $0.28 | $0.28 |
| August 2020 | $0.30 | $0.30 |
| July 2020 | $0.13 | $0.13 |
| June 2020 | $0.18 | $0.18 |
| May 2020 | $0.22 | $0.22 |
| April 2020 | $0.27 | $0.27 |
| March 2020 | $0.23 | $0.23 |
| February 2020 | $0.20 | $0.20 |
| January 2020 | $0.33 | $0.33 |
| December 2019 | $0.32 | $0.32 |
| November 2019 | $0.40 | $0.40 |
| October 2019 | $0.43 | $0.43 |
| September 2019 | $0.30 | $0.30 |
| August 2019 | $0.24 | $0.24 |
| July 2019 | $0.20 | $0.20 |
| June 2019 | $0.20 | $0.20 |
| May 2019 | $0.20 | $0.20 |
| April 2019 | $0.28 | $0.28 |
| March 2019 | $0.31 | $0.31 |
| February 2019 | $0.30 | $0.30 |
| January 2019 | $0.29 | $0.29 |
| December 2018 | $0.24 | $0.24 |
| November 2018 | $0.27 | $0.27 |
| October 2018 | $0.28 | $0.28 |
| September 2018 | $0.30 | $0.30 |
| August 2018 | $0.38 | $0.38 |
| July 2018 | $0.28 | $0.28 |
| June 2018 | $0.25 | $0.25 |
| May 2018 | $0.27 | $0.27 |
| April 2018 | $0.35 | $0.35 |
| March 2018 | $0.36 | $0.36 |
| February 2018 | $0.31 | $0.31 |
| January 2018 | $0.50 | $0.50 |
| December 2017 | $0.45 | $0.45 |
| November 2017 | $0.35 | $0.35 |
| October 2017 | $0.40 | $0.40 |
| September 2017 | $0.47 | $0.47 |
| August 2017 | $0.41 | $0.41 |
| July 2017 | $0.55 | $0.55 |
| June 2017 | $0.60 | $0.60 |
| May 2017 | $0.78 | $0.78 |
| April 2017 | $0.88 | $0.88 |
| March 2017 | $1.40 | $1.40 |
| February 2017 | $0.67 | $0.67 |
| January 2017 | $0.45 | $0.45 |
| December 2016 | $0.38 | $0.38 |
| November 2016 | $0.42 | $0.42 |
| October 2016 | $0.50 | $0.50 |
| September 2016 | $0.51 | $0.51 |
| August 2016 | $0.52 | $0.52 |
| July 2016 | $0.55 | $0.55 |
| June 2016 | $0.56 | $0.56 |
| May 2016 | $0.42 | $0.42 |
| April 2016 | $0.42 | $0.42 |
| March 2016 | $0.36 | $0.36 |
| February 2016 | $0.46 | $0.46 |
| January 2016 | $0.35 | $0.35 |
| December 2015 | $0.23 | $0.23 |
| November 2015 | $0.21 | $0.21 |
| October 2015 | $0.15 | $0.15 |
| September 2015 | $0.31 | $0.31 |
| August 2015 | $0.31 | $0.31 |
| July 2015 | $0.31 | $0.31 |
| June 2015 | $0.31 | $0.31 |
| May 2015 | $0.31 | $0.31 |
| April 2015 | $0.31 | $0.31 |
| March 2015 | $0.05 | $0.05 |
| February 2015 | $0.21 | $0.21 |
| January 2015 | $0.24 | $0.24 |
| December 2014 | $0.29 | $0.29 |
| November 2014 | $0.24 | $0.24 |
| October 2014 | $0.38 | $0.38 |
| September 2014 | $0.38 | $0.38 |
| August 2014 | $0.38 | $0.38 |
| July 2014 | $0.38 | $0.38 |
TNT
Price: $9.09
52 week price:
Exchange: NCM
Volume: 711720
Market Capitalization: 711.7 million